LINEA NIVNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+3.60%	0
30.12.1997					125.00		1 250	10
29.12.1997						+2.45%	0
23.12.1997						+7.01%	0
22.12.1997						+4.58%	0
19.12.1997						-5.62%	0
18.12.1997						-4.55%	0
17.12.1997					121.00	+0.10%	2 904	24
16.12.1997					121.10	-0.18%	1 692	14
15.12.1997						0.00%	0
12.12.1997					121.10	0.00%	1 211	10
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						+2.97%	0
8.12.1997					121.10	-0.38%	941	8
5.12.1997					121.10	-2.43%	944	8
4.12.1997					121.00	+4.71%	484	4
3.12.1997						-4.53%	0
2.12.1997					121.10	-0.04%	5 084	42
1.12.1997					121.10	+7.54%	1 453	12
28.11.1997					112.60	-2.17%	225	2
27.11.1997					115.10	-4.95%	1 151	10
26.11.1997					121.10	+3.79%	1 211	10
25.11.1997					115.10	-3.65%	1 633	14
24.11.1997						0.00%	0
21.11.1997						+0.41%	0
20.11.1997					120.60	-0.37%	482	4
19.11.1997							0	0
18.11.1997					120.00	+0.89%	480	4
17.11.1997					121.00	+8.11%	1 903	16
14.11.1997						0.00%	0
13.11.1997						-8.40%	0
12.11.1997					120.10	0.00%	2 402	20
11.11.1997						0.00%	0
10.11.1997					120.10	0.00%	1 201	10
7.11.1997					120.10	0.00%	2 402	20
6.11.1997						0.00%	0
5.11.1997						-2.53%	0
4.11.1997							0	0
3.11.1997						+1.63%	0
31.10.1997						+7.96%	0
30.10.1997					113.00		678	6
29.10.1997					103.00	0.00%	1 236	12
27.10.1997					103.00	-2.83%	412	4
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997					106.00	0.00%	424	4
21.10.1997					106.00	0.00%	636	6
20.10.1997						0.00%	0
17.10.1997					106.00	0.00%	424	4
16.10.1997						+4.95%	0
15.10.1997					101.00	-4.71%	404	4
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						+1.43%	0
9.10.1997					106.00	-1.41%	2 090	20
8.10.1997					106.00	+2.91%	848	8
7.10.1997					103.00	+4.56%	412	4
6.10.1997					98.50	-2.47%	394	4
3.10.1997					101.00	-4.71%	808	8
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						-3.41%	0
29.9.1997							0	0
26.9.1997					111.00	-5.12%	222	2
25.9.1997					117.00	0.00%	702	6
24.9.1997					117.00	-8.59%	468	4
23.9.1997						0.00%	0
22.9.1997						+9.40%	0
19.9.1997					117.00	+4.93%	3 276	28
18.9.1997					111.50	+0.45%	446	4
17.9.1997						+9.35%	0
16.9.1997					101.50	-4.69%	406	4
15.9.1997						+5.44%	0
12.9.1997					101.00	-4.89%	202	2
11.9.1997					106.20	-1.02%	850	8
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						+1.51%	0
4.9.1997					105.70	-1.49%	423	4
3.9.1997					107.30	0.00%	2 575	24
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						+3.47%	0
21.8.1997					103.70	-2.16%	207	2
20.8.1997					106.00	0.00%	424	4
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						+0.95%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						+5.00%	0
5.8.1997					100.00	-4.76%	1 000	10
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						+7.69%	0
17.7.1997					97.50	-2.50%	390	4
16.7.1997					100.00	-4.76%	800	8
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						-2.91%	0
4.7.1997						-4.84%	0
3.7.1997						-2.85%	0
2.7.1997					117.00	-7.38%	3 510	30
1.7.1997						-1.68%	0
30.6.1997					128.50	-7.55%	1 285	10
27.6.1997						-2.79%	0
26.6.1997					143.00	-5.61%	572	4
25.6.1997					151.50		303	2
24.6.1997					155.00	-2.41%	1 210	8
23.6.1997						-5.92%	0
20.6.1997					162.00	+1.39%	6 261	38
19.6.1997						+4.83%	0
18.6.1997					155.00	-8.82%	155	1
17.6.1997					170.00	0.00%	1 020	6
16.6.1997					170.00	-9.90%	170	1
13.6.1997						-8.84%	0
12.6.1997					207.00	+9.52%	828	4
11.6.1997						+4.41%	0
10.6.1997					181.00	+3.36%	724	4
9.6.1997					175.10	-4.83%	700	4
6.6.1997						+1.65%	0
5.6.1997					181.00	-4.98%	3 258	18
4.6.1997					190.50	0.00%	1 905	10
3.6.1997					190.50	-4.28%	381	2
2.6.1997						-2.20%	0
30.5.1997	235.00	0.00%	0	0	203.50	-4.69%	2 035	10
29.5.1997	235.00	0.00%	1 880	8		+3.23%	0
28.5.1997	235.00	0.00%	1 880	8		+0.59%	0
27.5.1997	235.00	+2.17%	2 350	10		+3.10%	0
26.5.1997	230.00	0.00%	0	0		+4.39%	0
23.5.1997	230.00	0.00%	460	2		0.00%	0
22.5.1997	230.00	+2.22%	460	2		-4.84%	0
21.5.1997	225.00	0.00%	5 400	24		-2.10%	0
20.5.1997	225.00	+4.65%	2 700	12	205.10	+6.99%	3 691	18
19.5.1997	215.00	0.00%	0	0		-4.18%	0
16.5.1997	215.00	0.00%	0	0	200.00	-0.99%	2 000	10
15.5.1997	215.00	0.00%	2 150	10		0.00%	0
14.5.1997	215.00	0.00%	1 290	6	202.00	0.00%	1 616	8
13.5.1997	215.00	+1.41%	1 505	7		0.00%	0
12.5.1997	212.00	0.00%	0	0		0.00%	0
9.5.1997	212.00	0.00%	0	0		+5.20%	0
7.5.1997	212.00	0.00%	0	0	192.00	-4.95%	768	4
6.5.1997	212.00	+0.95%	848	4		0.00%	0
5.5.1997	210.00	0.00%	0	0		-4.49%	0
2.5.1997	210.00	0.00%	0	0		-3.64%	0
30.4.1997	210.00	0.00%	0	0		-2.87%	0
29.4.1997	210.00	0.00%	0	0	226.00	-9.99%	1 808	8
28.4.1997	210.00	0.00%	0	0	251.10	0.00%	12 555	50
25.4.1997	210.00	0.00%	0	0		0.00%	0
24.4.1997	210.00	+1.44%	1 680	8	251.10	0.00%	1 507	6
23.4.1997	207.00	0.00%	0	0	251.10	0.00%	1 004	4
22.4.1997	207.00	0.00%	0	0		0.00%	0
21.4.1997	207.00	0.00%	0	0		0.00%	0
18.4.1997	207.00	0.00%	828	4		0.00%	0
17.4.1997	207.00	0.00%	0	0	251.10	+0.19%	2 009	8
16.4.1997	207.00	0.00%	0	0	250.60	-0.19%	2 005	8
15.4.1997	207.00	-3.72%	828	4		0.00%	0
14.4.1997	215.00	+4.36%	1 720	8		0.00%	0
11.4.1997	206.00	0.00%	0	0	251.10	0.00%	7 533	30
10.4.1997	206.00	0.00%	0	0	251.10	0.00%	1 004	4
9.4.1997	206.00	-4.62%	1 648	8		0.00%	0
8.4.1997	216.00	-4.84%	0	0		+1.77%	0
7.4.1997	227.00	0.00%	0	0	251.10	-1.77%	5 428	22
4.4.1997	227.00	0.00%	0	0	251.30	+0.03%	33 159	132
3.4.1997	227.00	0.00%	0	0	251.10	+0.64%	2 009	8
2.4.1997	227.00	0.00%	0	0	238.60	-0.63%	10 479	42
1.4.1997	227.00	0.00%	0	0		+4.24%	0
28.3.1997	227.00	+1.33%	908	4	238.60	-4.07%	5 299	22
27.3.1997	224.00	-4.68%	0	0	251.10	+0.19%	3 013	12
26.3.1997	235.00	0.00%	0	0	250.60	-0.19%	5 012	20
25.3.1997	235.00	-4.85%	7 520	32		0.00%	0
24.3.1997	247.00	+0.81%	494	2	251.10	+5.23%	2 511	10
21.3.1997	245.00	-2.39%	2 940	12	238.60	-4.97%	954	4
20.3.1997	251.00	+2.44%	2 259	9		0.00%	0
19.3.1997	245.00	+0.82%	2 940	12	251.10	0.00%	5 022	20
18.3.1997	243.00	0.00%	0	0	251.10	0.00%	8 789	35
‹‹ First 60  ‹‹ First 20    Next 200 ›