LINEA NIVNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+3.60%	0
30.12.1997					125.00		1 250	10
29.12.1997						+2.45%	0
23.12.1997						+7.01%	0
22.12.1997						+4.58%	0
19.12.1997						-5.62%	0
18.12.1997						-4.55%	0
17.12.1997					121.00	+0.10%	2 904	24
16.12.1997					121.10	-0.18%	1 692	14
15.12.1997						0.00%	0
12.12.1997					121.10	0.00%	1 211	10
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						+2.97%	0
8.12.1997					121.10	-0.38%	941	8
5.12.1997					121.10	-2.43%	944	8
4.12.1997					121.00	+4.71%	484	4
3.12.1997						-4.53%	0
2.12.1997					121.10	-0.04%	5 084	42
1.12.1997					121.10	+7.54%	1 453	12
‹‹ First 60     Next 20 ›