LITES LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LITES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1996	65.49	0.00%	0	0		+37.00%	0	0
15.4.1996	66.01	+9.99%	990	15		+11.00%	0	0
22.7.1996	66.55	+10.00%	0	0	68.00	+10.00%	272	4
1.7.1996	54.45	0.00%	0	0		+10.00%	0	0
11.6.1996	49.50	0.00%	0	0	67.00	+10.00%	2 211	33
30.5.1996	64.83	-9.99%	0	0		+10.00%	0	0
3.10.1995	65.55	-5.00%	0	0		+10.00%	0	0
20.10.1997						+9.52%	0
28.5.1997	42.00	0.00%	0	0	46.00	+9.52%	138	3
29.11.1996	57.29	0.00%	0	0		+9.25%	0
9.9.1996	59.78	-9.99%	3 826	64		+9.00%	0	0
30.8.1996	54.90	0.00%	0	0	61.00	+9.00%	915	15
15.8.1996	70.00	0.00%	0	0		+9.00%	0	0
17.7.1996	55.00	0.00%	0	0		+9.00%	0	0
17.5.1996	65.49	0.00%	0	0	56.00	+9.00%	336	6
23.4.1996	75.00	0.00%	0	0		+9.00%	0	0
2.11.1995	72.50	0.00%	0	0		+9.00%	0	0
20.10.1995	72.00	0.00%	0	0		+9.00%	0	0
2.10.1995	69.00	0.00%	0	0		+9.00%	0	0
26.4.1995	71.00	0.00%	2 130	30		+9.00%	0	0
‹‹ First 60     Next 20 ›