LITES LIBEREC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LITES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 36.00 | -7.33% | 216 | 6 | +0.54% | 0 | 0 | |||||||
| 4.10.1996 | 38.85 | 0.00% | 0 | 0 | 46.00 | -5.67% | 3 020 | 66 | ||||||
| 3.10.1996 | 38.85 | -9.98% | 0 | 0 | 48.50 | +2.10% | 485 | 10 | ||||||
| 4.3.1997 | 38.95 | -5.00% | 2 727 | 70 | +5.33% | 0 | ||||||||
| 5.3.1997 | 38.95 | 0.00% | 0 | 0 | 39.00 | -1.26% | 897 | 23 | ||||||
| 5.2.1997 | 39.00 | -4.99% | 4 095 | 105 | 0.00% | 0 | ||||||||
| 27.9.1996 | 39.24 | 0.00% | 0 | 0 | 50.00 | -0.55% | 1 200 | 24 | ||||||
| 26.9.1996 | 39.24 | -9.97% | 0 | 0 | 50.00 | -8.01% | 2 514 | 50 | ||||||
| 11.10.1996 | 39.60 | 0.00% | 0 | 0 | 48.00 | -0.53% | 374 | 8 | ||||||
| 10.10.1996 | 39.60 | +10.00% | 0 | 0 | 47.00 | +2.17% | 282 | 6 | ||||||
| 10.3.1997 | 40.00 | -2.17% | 320 | 8 | 39.00 | 0.00% | 1 521 | 39 | ||||||
| 11.3.1997 | 40.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
| 26.2.1997 | 40.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 25.2.1997 | 40.00 | 0.00% | 0 | 0 | 37.50 | +4.16% | 375 | 10 | ||||||
| 24.2.1997 | 40.00 | 0.00% | 160 | 4 | 0.00% | 0 | ||||||||
| 21.2.1997 | 40.00 | 0.00% | 0 | 0 | -9.68% | 0 | ||||||||
| 20.2.1997 | 40.00 | 0.00% | 400 | 10 | +0.65% | 0 | ||||||||
| 19.2.1997 | 40.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
| 18.2.1997 | 40.00 | 0.00% | 160 | 4 | 0.00% | 0 | ||||||||
| 17.2.1997 | 40.00 | -2.08% | 640 | 16 | -4.76% | 0 | ||||||||
| 10.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 40.00 | +2.56% | 240 | 6 | 0.00% | 0 | ||||||||
| 14.2.1997 | 40.85 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 6.3.1997 | 40.89 | +4.98% | 0 | 0 | +1.28% | 0 | ||||||||
| 7.3.1997 | 40.89 | 0.00% | 0 | 0 | 39.00 | -1.26% | 4 914 | 126 | ||||||
| 3.3.1997 | 41.00 | 0.00% | 0 | 0 | 37.50 | -3.84% | 375 | 10 | ||||||
| 28.2.1997 | 41.00 | -2.38% | 2 460 | 60 | 39.00 | +8.03% | 1 560 | 40 | ||||||
| 4.2.1997 | 41.05 | -4.99% | 0 | 0 | -0.09% | 0 | ||||||||
| 12.3.1997 | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 42.00 | -4.54% | 1 554 | 37 | 42.00 | +1.62% | 210 | 5 | ||||||
| 1.4.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 400 | 10 | ||||||
| 2.4.1997 | 42.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| 3.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 42.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 312 | 8 | ||||||
| 7.4.1997 | 42.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| 8.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 42.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 351 | 9 | ||||||
| 10.4.1997 | 42.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| 11.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 42.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| 15.4.1997 | 42.00 | 0.00% | 0 | 0 | 43.00 | +0.76% | 1 560 | 36 | ||||||
| 16.4.1997 | 42.00 | 0.00% | 0 | 0 | 45.00 | +3.85% | 270 | 6 | ||||||
| 17.4.1997 | 42.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 1 128 | 24 | ||||||
| 18.4.1997 | 42.00 | 0.00% | 0 | 0 | 47.00 | -1.42% | 1 390 | 30 | ||||||
| 21.4.1997 | 42.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
| 22.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 42.00 | 0.00% | 0 | 0 | 45.50 | -6.18% | 546 | 12 | ||||||
| 24.4.1997 | 42.00 | 0.00% | 0 | 0 | +6.59% | 0 | ||||||||
| 25.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 42.00 | 0.00% | 0 | 0 | 45.50 | -6.18% | 228 | 5 | ||||||
| 30.4.1997 | 42.00 | 0.00% | 0 | 0 | +6.59% | 0 | ||||||||
| 19.5.1997 | 42.00 | -2.32% | 630 | 15 | 50.00 | 0.00% | 2 650 | 53 | ||||||
| 20.5.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 42.00 | 0.00% | 210 | 5 | 0.00% | 0 | ||||||||
| 22.5.1997 | 42.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.5.1997 | 42.00 | 0.00% | 840 | 20 | -3.33% | 0 | ||||||||
| ||||||||||||||
