LITES LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LITES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.1995 | 62.00 | 0.00% | 62 | 1 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 85.00 | -11.00% | 85 | 1 | 0.00% | 0 | 0 | |||||||
| 27.3.1997 | 44.00 | 0.00% | 88 | 2 | 42.00 | -1.59% | 744 | 18 | ||||||
| 15.12.1994 | 99.75 | 0.00% | 100 | 1 | ||||||||||
| 8.1.1997 | 43.31 | -4.89% | 130 | 3 | +0.92% | 0 | ||||||||
| 29.9.1995 | 69.00 | +1.57% | 138 | 2 | 65.00 | +3.00% | 1 040 | 16 | ||||||
| 18.2.1997 | 40.00 | 0.00% | 160 | 4 | 0.00% | 0 | ||||||||
| 24.2.1997 | 40.00 | 0.00% | 160 | 4 | 0.00% | 0 | ||||||||
| 9.5.1997 | 42.00 | 0.00% | 168 | 4 | 0.00% | 0 | ||||||||
| 12.12.1996 | 56.93 | +9.98% | 171 | 3 | 50.00 | -2.37% | 805 | 17 | ||||||
| 7.11.1996 | 57.39 | +9.98% | 172 | 3 | 53.00 | +2.91% | 848 | 16 | ||||||
| 15.3.1995 | 64.00 | -153.00% | 192 | 3 | ||||||||||
| 14.3.1995 | 65.00 | -281.00% | 195 | 3 | ||||||||||
| 21.5.1997 | 42.00 | 0.00% | 210 | 5 | 0.00% | 0 | ||||||||
| 30.9.1996 | 43.16 | +9.98% | 216 | 5 | 47.50 | -5.00% | 285 | 6 | ||||||
| 7.10.1996 | 36.00 | -7.33% | 216 | 6 | +0.54% | 0 | 0 | |||||||
| 21.1.1997 | 45.36 | -4.98% | 227 | 5 | 0 | 0 | ||||||||
| 6.2.1997 | 40.00 | +2.56% | 240 | 6 | 0.00% | 0 | ||||||||
| 19.7.1995 | 62.00 | 0.00% | 248 | 4 | 59.50 | -8.00% | 714 | 12 | ||||||
| 25.11.1996 | 52.09 | +9.98% | 260 | 5 | 52.50 | -4.54% | 210 | 4 | ||||||
| 12.8.1996 | 70.00 | +6.23% | 280 | 4 | 61.50 | -2.00% | 923 | 15 | ||||||
| 18.8.1995 | 57.00 | +1.78% | 285 | 5 | +5.00% | 0 | 0 | |||||||
| 11.9.1995 | 58.80 | 0.00% | 294 | 5 | 0.00% | 0 | 0 | |||||||
| 16.5.1997 | 43.00 | +2.38% | 301 | 7 | +2.04% | 0 | ||||||||
| 25.7.1995 | 62.00 | 0.00% | 310 | 5 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 62.00 | 0.00% | 310 | 5 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 62.00 | -0.44% | 310 | 5 | 0.00% | 0 | 0 | |||||||
| 28.2.1995 | 78.00 | -322.00% | 312 | 4 | ||||||||||
| 10.3.1997 | 40.00 | -2.17% | 320 | 8 | 39.00 | 0.00% | 1 521 | 39 | ||||||
| 6.9.1995 | 58.80 | -4.54% | 353 | 6 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 89.79 | +499.00% | 359 | 4 | 55.00 | +2.00% | 165 | 3 | ||||||
| 31.7.1995 | 62.00 | 0.00% | 372 | 6 | 0.00% | 0 | 0 | |||||||
| 12.2.1997 | 43.00 | +2.38% | 387 | 9 | -8.33% | 0 | ||||||||
| 28.3.1996 | 49.50 | -10.00% | 396 | 8 | 50.00 | -9.00% | 300 | 6 | ||||||
| 20.2.1997 | 40.00 | 0.00% | 400 | 10 | +0.65% | 0 | ||||||||
| 28.8.1995 | 68.06 | +4.99% | 408 | 6 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 57.51 | -8.72% | 460 | 8 | 0.00% | 0 | ||||||||
| 5.5.1994 | 233.00 | 0.00% | 466 | 2 | ||||||||||
| 28.1.1997 | 43.21 | -4.73% | 475 | 11 | 55.00 | -3.50% | 1 980 | 36 | ||||||
| 14.5.1997 | 42.00 | 0.00% | 504 | 12 | 47.50 | -5.00% | 475 | 10 | ||||||
| 6.12.1994 | 105.00 | +146.00% | 525 | 5 | ||||||||||
| 5.4.1995 | 89.57 | +499.00% | 537 | 6 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 67.93 | -4.99% | 543 | 8 | 65.00 | +1.00% | 2 085 | 33 | ||||||
| 4.10.1995 | 68.82 | +4.98% | 551 | 8 | 75.70 | -3.00% | 530 | 7 | ||||||
| 12.7.1995 | 62.00 | -1.58% | 558 | 9 | +5.00% | 0 | 0 | |||||||
| 27.4.1995 | 71.00 | 0.00% | 568 | 8 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 71.50 | -4.66% | 572 | 8 | +3.00% | 0 | 0 | |||||||
| 11.4.1996 | 60.01 | +0.20% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| 19.5.1997 | 42.00 | -2.32% | 630 | 15 | 50.00 | 0.00% | 2 650 | 53 | ||||||
| 17.2.1997 | 40.00 | -2.08% | 640 | 16 | -4.76% | 0 | ||||||||
| 21.3.1996 | 54.50 | -9.16% | 709 | 13 | 63.00 | +7.00% | 2 244 | 36 | ||||||
| 27.11.1995 | 72.00 | -10.00% | 720 | 10 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 51.66 | -9.98% | 723 | 14 | 54.60 | -0.72% | 546 | 10 | ||||||
| 30.8.1995 | 61.60 | -4.73% | 739 | 12 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 62.00 | +6.34% | 744 | 12 | 58.00 | -5.00% | 348 | 6 | ||||||
| 2.5.1996 | 54.68 | -9.99% | 766 | 14 | +7.00% | 0 | 0 | |||||||
| 29.3.1995 | 77.58 | +499.00% | 776 | 10 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 65.00 | 0.00% | 780 | 12 | 0.00% | 0 | 0 | |||||||
| 6.6.1994 | 198.00 | +1 000.00% | 792 | 4 | ||||||||||
| 30.5.1994 | 200.00 | -950.00% | 800 | 4 | ||||||||||
| ||||||||||||||
