LITES LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LITES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1996	65.49	0.00%	0	0		+37.00%	0	0
15.4.1996	66.01	+9.99%	990	15		+11.00%	0	0
22.7.1996	66.55	+10.00%	0	0	68.00	+10.00%	272	4
1.7.1996	54.45	0.00%	0	0		+10.00%	0	0
11.6.1996	49.50	0.00%	0	0	67.00	+10.00%	2 211	33
30.5.1996	64.83	-9.99%	0	0		+10.00%	0	0
3.10.1995	65.55	-5.00%	0	0		+10.00%	0	0
20.10.1997						+9.52%	0
28.5.1997	42.00	0.00%	0	0	46.00	+9.52%	138	3
29.11.1996	57.29	0.00%	0	0		+9.25%	0
9.9.1996	59.78	-9.99%	3 826	64		+9.00%	0	0
30.8.1996	54.90	0.00%	0	0	61.00	+9.00%	915	15
15.8.1996	70.00	0.00%	0	0		+9.00%	0	0
17.7.1996	55.00	0.00%	0	0		+9.00%	0	0
17.5.1996	65.49	0.00%	0	0	56.00	+9.00%	336	6
23.4.1996	75.00	0.00%	0	0		+9.00%	0	0
2.11.1995	72.50	0.00%	0	0		+9.00%	0	0
20.10.1995	72.00	0.00%	0	0		+9.00%	0	0
2.10.1995	69.00	0.00%	0	0		+9.00%	0	0
26.4.1995	71.00	0.00%	2 130	30		+9.00%	0	0
31.10.1996	52.18	-9.98%	1 252	24	50.00	+8.69%	3 250	65
14.3.1997	43.00	0.00%	0	0	41.00	+8.42%	1 017	25
28.2.1997	41.00	-2.38%	2 460	60	39.00	+8.03%	1 560	40
27.6.1996	54.45	+10.00%	0	0	53.50	+8.00%	696	13
25.4.1996	67.50	-10.00%	810	12	60.00	+8.00%	2 360	40
7.3.1996	71.50	+10.00%	2 074	29	68.00	+8.00%	4 210	62
12.5.1995			0	0		+8.00%	0	0
13.12.1996	56.93	0.00%	0	0		+7.70%	0
16.9.1996	48.43	-9.99%	0	0	60.00	+7.00%	600	10
31.7.1996	59.90	0.00%	0	0		+7.00%	0	0
2.5.1996	54.68	-9.99%	766	14		+7.00%	0	0
21.3.1996	54.50	-9.16%	709	13	63.00	+7.00%	2 244	36
28.2.1996	60.00	0.00%	0	0	62.00	+7.00%	248	4
4.8.1995	62.00	0.00%	0	0		+7.00%	0	0
14.7.1995	62.00	0.00%	0	0		+7.00%	0	0
15.5.1995			0	0	72.00	+7.00%	360	5
25.11.1997						+6.66%	0
22.10.1997						+6.66%	0
26.2.1997	40.00	0.00%	0	0		+6.66%	0
30.4.1997	42.00	0.00%	0	0		+6.59%	0
24.4.1997	42.00	0.00%	0	0		+6.59%	0
31.10.1997						+6.08%	0
6.11.1997						+6.08%	0
21.8.1996	70.00	0.00%	0	0	65.00	+6.00%	2 748	42
6.6.1996	55.00	-5.74%	825	15		+6.00%	0	0
29.5.1996	72.03	0.00%	0	0		+6.00%	0	0
20.2.1996	57.00	0.00%	0	0	61.00	+6.00%	1 525	25
19.12.1995						+6.00%	0	0
11.8.1995	62.00	0.00%	0	0		+6.00%	0	0
10.5.1995			0	0		+6.00%	0	0
20.11.1996	51.66	0.00%	0	0		+5.71%	0
23.12.1996	50.73	-9.98%	0	0	55.00	+5.56%	55	1
13.1.1997	47.74	0.00%	0	0		+5.55%	0
4.3.1997	38.95	-5.00%	2 727	70		+5.33%	0
18.8.1997						+5.26%	0
1.10.1996	43.16	0.00%	0	0		+5.26%	0	0
10.4.1997	42.00	0.00%	0	0		+5.12%	0
7.4.1997	42.00	0.00%	0	0		+5.12%	0
16.10.1997					21.00	+5.00%	336	16
1.10.1997						+5.00%	0
‹‹ First 20    Next 60 ›