LITES LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LITES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1996 | 65.49 | 0.00% | 0 | 0 | 60.50 | -3.00% | 1 526 | 28 | ||||||
30.4.1996 | 60.75 | 0.00% | 0 | 0 | 60.50 | -2.00% | 1 815 | 30 | ||||||
8.11.1995 | 72.50 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 010 | 30 | ||||||
31.1.1996 | 53.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 1 808 | 30 | ||||||
18.4.1997 | 42.00 | 0.00% | 0 | 0 | 47.00 | -1.42% | 1 390 | 30 | ||||||
13.6.1997 | 46.00 | -1.76% | 1 401 | 31 | ||||||||||
20.3.1996 | 60.00 | 0.00% | 0 | 0 | 60.50 | -4.00% | 1 808 | 31 | ||||||
19.12.1996 | 56.36 | -9.99% | 3 269 | 58 | 52.10 | -0.05% | 1 631 | 32 | ||||||
30.7.1996 | 59.90 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 947 | 33 | ||||||
11.6.1996 | 49.50 | 0.00% | 0 | 0 | 67.00 | +10.00% | 2 211 | 33 | ||||||
28.9.1995 | 67.93 | -4.99% | 543 | 8 | 65.00 | +1.00% | 2 085 | 33 | ||||||
9.10.1995 | 79.66 | +4.99% | 5 098 | 64 | 71.00 | +4.00% | 2 414 | 34 | ||||||
15.3.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 2 135 | 35 | ||||||
26.11.1996 | 52.09 | 0.00% | 0 | 0 | 53.50 | +1.90% | 1 873 | 35 | ||||||
11.11.1997 | 24.00 | +4.34% | 840 | 35 | ||||||||||
15.4.1997 | 42.00 | 0.00% | 0 | 0 | 43.00 | +0.76% | 1 560 | 36 | ||||||
28.1.1997 | 43.21 | -4.73% | 475 | 11 | 55.00 | -3.50% | 1 980 | 36 | ||||||
21.3.1996 | 54.50 | -9.16% | 709 | 13 | 63.00 | +7.00% | 2 244 | 36 | ||||||
2.9.1996 | 60.39 | +10.00% | 1 812 | 30 | 61.00 | -1.00% | 2 235 | 37 | ||||||
5.9.1996 | 66.42 | +9.98% | 0 | 0 | 56.00 | +3.00% | 2 128 | 38 | ||||||
24.6.1996 | 49.50 | -8.18% | 2 079 | 42 | 55.00 | -3.00% | 2 114 | 38 | ||||||
22.11.1996 | 47.36 | 0.00% | 0 | 0 | 55.00 | +3.28% | 2 145 | 39 | ||||||
10.3.1997 | 40.00 | -2.17% | 320 | 8 | 39.00 | 0.00% | 1 521 | 39 | ||||||
28.2.1997 | 41.00 | -2.38% | 2 460 | 60 | 39.00 | +8.03% | 1 560 | 40 | ||||||
25.4.1996 | 67.50 | -10.00% | 810 | 12 | 60.00 | +8.00% | 2 360 | 40 | ||||||
1.3.1996 | 60.00 | 0.00% | 0 | 0 | 60.50 | +3.00% | 2 481 | 41 | ||||||
22.1.1997 | 45.36 | 0.00% | 0 | 0 | 57.00 | -1.98% | 2 331 | 41 | ||||||
21.8.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | +6.00% | 2 748 | 42 | ||||||
3.5.1996 | 54.68 | 0.00% | 0 | 0 | 61.00 | -7.00% | 2 595 | 43 | ||||||
31.10.1995 | 72.50 | 0.00% | 0 | 0 | 62.00 | -5.00% | 2 728 | 44 | ||||||
18.12.1995 | 57.50 | -6.00% | 2 530 | 44 | ||||||||||
4.5.1995 | 86.28 | +498.00% | 0 | 0 | 57.00 | -5.00% | 2 565 | 45 | ||||||
11.12.1996 | 51.76 | 0.00% | 0 | 0 | 48.50 | -4.90% | 2 183 | 45 | ||||||
1.11.1996 | 52.18 | 0.00% | 0 | 0 | 51.50 | +3.00% | 2 472 | 48 | ||||||
26.9.1997 | 21.00 | -2.52% | 983 | 48 | ||||||||||
16.5.1996 | 65.49 | +9.99% | 2 161 | 33 | 51.00 | +1.00% | 2 472 | 48 | ||||||
16.2.1996 | 57.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 928 | 48 | ||||||
1.2.1996 | 58.30 | +10.00% | 2 798 | 48 | 61.00 | +1.00% | 2 928 | 48 | ||||||
18.6.1996 | 49.01 | 0.00% | 0 | 0 | 71.20 | +5.00% | 3 560 | 50 | ||||||
2.8.1995 | 62.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 3 100 | 50 | ||||||
11.8.1997 | 20.00 | 0.00% | 1 000 | 50 | ||||||||||
6.1.1997 | 43.38 | -4.99% | 0 | 0 | 52.10 | 0.00% | 2 605 | 50 | ||||||
26.9.1996 | 39.24 | -9.97% | 0 | 0 | 50.00 | -8.01% | 2 514 | 50 | ||||||
12.5.1997 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 650 | 53 | ||||||
19.5.1997 | 42.00 | -2.32% | 630 | 15 | 50.00 | 0.00% | 2 650 | 53 | ||||||
24.5.1996 | 65.49 | 0.00% | 0 | 0 | 74.00 | -10.00% | 3 548 | 53 | ||||||
30.10.1995 | 72.50 | 0.00% | 0 | 0 | 67.00 | -3.00% | 3 518 | 54 | ||||||
13.9.1996 | 53.81 | 0.00% | 0 | 0 | 56.00 | +1.00% | 3 136 | 56 | ||||||
11.9.1996 | 59.78 | 0.00% | 0 | 0 | 56.00 | 0.00% | 3 360 | 60 | ||||||
20.12.1996 | 56.36 | 0.00% | 0 | 0 | 52.10 | +2.21% | 3 126 | 60 | ||||||
30.1.1996 | 53.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 660 | 60 | ||||||
7.3.1996 | 71.50 | +10.00% | 2 074 | 29 | 68.00 | +8.00% | 4 210 | 62 | ||||||
30.1.1997 | 43.21 | 0.00% | 0 | 0 | 52.00 | 3 328 | 64 | |||||||
31.10.1996 | 52.18 | -9.98% | 1 252 | 24 | 50.00 | +8.69% | 3 250 | 65 | ||||||
4.10.1996 | 38.85 | 0.00% | 0 | 0 | 46.00 | -5.67% | 3 020 | 66 | ||||||
15.1.1996 | 58.30 | +10.00% | 0 | 0 | 60.00 | -1.00% | 4 180 | 70 | ||||||
12.11.1996 | 57.39 | 0.00% | 0 | 0 | 51.60 | -4.44% | 3 715 | 72 | ||||||
9.8.1995 | 62.00 | 0.00% | 5 332 | 86 | 65.00 | -4.00% | 4 875 | 75 | ||||||
20.6.1996 | 53.91 | +9.99% | 0 | 0 | 67.00 | -4.00% | 5 490 | 81 | ||||||
9.6.1997 | 46.00 | 0.00% | 3 772 | 82 | ||||||||||
25.6.1996 | 49.50 | 0.00% | 0 | 0 | 55.00 | -8.00% | 4 767 | 93 | ||||||
9.11.1995 | 72.50 | 0.00% | 8 338 | 115 | 64.00 | -4.00% | 6 400 | 100 | ||||||
9.12.1996 | 51.76 | -9.99% | 3 778 | 73 | 50.00 | +4.01% | 5 730 | 102 | ||||||
13.6.1996 | 54.45 | +10.00% | 0 | 0 | 67.00 | -3.00% | 6 916 | 106 | ||||||
7.3.1997 | 40.89 | 0.00% | 0 | 0 | 39.00 | -1.26% | 4 914 | 126 | ||||||
19.2.1996 | 57.00 | 0.00% | 2 964 | 52 | 57.50 | -6.00% | 7 834 | 136 | ||||||
2.10.1997 | 20.00 | -4.76% | 2 800 | 140 | ||||||||||
3.6.1997 | 46.00 | -4.60% | 7 647 | 167 | ||||||||||
26.8.1996 | 61.00 | -3.17% | 1 586 | 26 | 56.00 | -2.00% | 9 400 | 170 | ||||||
|