LITES LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LITES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.1996 | 66.55 | 0.00% | 0 | 0 | 62.00 | -9.00% | 1 178 | 19 | ||||||
21.8.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | +6.00% | 2 748 | 42 | ||||||
20.8.1996 | 70.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 620 | 10 | ||||||
19.8.1996 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1996 | 70.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 315 | 5 | ||||||
15.8.1996 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 70.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 70.00 | 0.00% | 0 | 0 | 58.80 | -4.00% | 1 470 | 25 | ||||||
17.7.1996 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.7.1996 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.7.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | +1.00% | 672 | 12 | ||||||
12.7.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1996 | 55.00 | 0.00% | 1 210 | 22 | 53.00 | 0.00% | 477 | 9 | ||||||
10.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 55.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 477 | 9 | ||||||
8.7.1996 | 55.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.9.1996 | 66.42 | 0.00% | 0 | 0 | 57.00 | +2.00% | 285 | 5 | ||||||
11.9.1996 | 59.78 | 0.00% | 0 | 0 | 56.00 | 0.00% | 3 360 | 60 | ||||||
10.9.1996 | 59.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 53.81 | 0.00% | 0 | 0 | 56.00 | +1.00% | 3 136 | 56 | ||||||
27.9.1996 | 39.24 | 0.00% | 0 | 0 | 50.00 | -0.55% | 1 200 | 24 | ||||||
2.10.1996 | 43.16 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
1.10.1996 | 43.16 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
25.9.1996 | 43.59 | 0.00% | 0 | 0 | 55.50 | -0.61% | 984 | 18 | ||||||
24.9.1996 | 43.59 | 0.00% | 0 | 0 | 55.00 | -8.33% | 660 | 12 | ||||||
23.9.1996 | 43.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 43.59 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
4.9.1996 | 60.39 | 0.00% | 0 | 0 | 56.00 | -3.00% | 326 | 6 | ||||||
3.9.1996 | 60.39 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.8.1996 | 54.90 | 0.00% | 0 | 0 | 61.00 | +9.00% | 915 | 15 | ||||||
28.8.1996 | 61.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 654 | 12 | ||||||
27.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.8.1996 | 59.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 59.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 59.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 59.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 59.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 59.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.7.1996 | 59.90 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 947 | 33 | ||||||
29.7.1996 | 59.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 59.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1997 | 42.00 | 0.00% | 0 | 0 | 49.00 | +3.15% | 1 323 | 27 | ||||||
14.5.1997 | 42.00 | 0.00% | 504 | 12 | 47.50 | -5.00% | 475 | 10 | ||||||
13.5.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 650 | 53 | ||||||
9.5.1997 | 42.00 | 0.00% | 168 | 4 | 0.00% | 0 | ||||||||
30.5.1997 | 42.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
29.5.1997 | 42.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
28.5.1997 | 42.00 | 0.00% | 0 | 0 | 46.00 | +9.52% | 138 | 3 | ||||||
27.5.1997 | 42.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
26.5.1997 | 42.00 | 0.00% | 0 | 0 | 42.00 | -3.44% | 210 | 5 | ||||||
23.5.1997 | 42.00 | 0.00% | 840 | 20 | -3.33% | 0 | ||||||||
22.5.1997 | 42.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.5.1997 | 42.00 | 0.00% | 210 | 5 | 0.00% | 0 | ||||||||
20.5.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 42.00 | 0.00% | 0 | 0 | +6.59% | 0 | ||||||||
29.4.1997 | 42.00 | 0.00% | 0 | 0 | 45.50 | -6.18% | 228 | 5 | ||||||
28.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 42.00 | 0.00% | 0 | 0 | +6.59% | 0 | ||||||||
23.4.1997 | 42.00 | 0.00% | 0 | 0 | 45.50 | -6.18% | 546 | 12 | ||||||
22.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 42.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
18.4.1997 | 42.00 | 0.00% | 0 | 0 | 47.00 | -1.42% | 1 390 | 30 | ||||||
17.4.1997 | 42.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 1 128 | 24 | ||||||
16.4.1997 | 42.00 | 0.00% | 0 | 0 | 45.00 | +3.85% | 270 | 6 | ||||||
15.4.1997 | 42.00 | 0.00% | 0 | 0 | 43.00 | +0.76% | 1 560 | 36 | ||||||
14.4.1997 | 42.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
11.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 42.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
9.4.1997 | 42.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 351 | 9 | ||||||
8.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 42.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
4.4.1997 | 42.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 312 | 8 | ||||||
3.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 42.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
1.4.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 400 | 10 | ||||||
11.3.1997 | 40.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
5.3.1997 | 38.95 | 0.00% | 0 | 0 | 39.00 | -1.26% | 897 | 23 | ||||||
3.3.1997 | 41.00 | 0.00% | 0 | 0 | 37.50 | -3.84% | 375 | 10 | ||||||
19.3.1997 | 43.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
18.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 43.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
14.3.1997 | 43.00 | 0.00% | 0 | 0 | 41.00 | +8.42% | 1 017 | 25 | ||||||
27.3.1997 | 44.00 | 0.00% | 88 | 2 | 42.00 | -1.59% | 744 | 18 | ||||||
26.3.1997 | 44.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 630 | 15 | ||||||
25.3.1997 | 44.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 640 | 16 | ||||||
24.3.1997 | 44.00 | 0.00% | 7 260 | 165 | +5.00% | 0 | ||||||||
10.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 40.89 | 0.00% | 0 | 0 | 39.00 | -1.26% | 4 914 | 126 | ||||||
13.2.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 43.21 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
31.1.1997 | 43.21 | 0.00% | 0 | 0 | 49.50 | -4.80% | 1 238 | 25 | ||||||
30.1.1997 | 43.21 | 0.00% | 0 | 0 | 52.00 | 3 328 | 64 | |||||||
29.1.1997 | 43.21 | 0.00% | 0 | 0 | -5.45% | 0 | ||||||||
26.2.1997 | 40.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
25.2.1997 | 40.00 | 0.00% | 0 | 0 | 37.50 | +4.16% | 375 | 10 | ||||||
24.2.1997 | 40.00 | 0.00% | 160 | 4 | 0.00% | 0 | ||||||||
21.2.1997 | 40.00 | 0.00% | 0 | 0 | -9.68% | 0 | ||||||||
20.2.1997 | 40.00 | 0.00% | 400 | 10 | +0.65% | 0 | ||||||||
19.2.1997 | 40.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
18.2.1997 | 40.00 | 0.00% | 160 | 4 | 0.00% | 0 | ||||||||
31.12.1996 | 45.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 45.36 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
22.1.1997 | 45.36 | 0.00% | 0 | 0 | 57.00 | -1.98% | 2 331 | 41 | ||||||
20.1.1997 | 47.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 47.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 47.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 47.74 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
14.1.1997 | 47.74 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
13.1.1997 | 47.74 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
11.12.1996 | 51.76 | 0.00% | 0 | 0 | 48.50 | -4.90% | 2 183 | 45 | ||||||
10.12.1996 | 51.76 | 0.00% | 0 | 0 | -9.20% | 0 | ||||||||
6.12.1996 | 57.51 | 0.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
4.12.1996 | 63.01 | 0.00% | 0 | 0 | 60.00 | -2.43% | 1 080 | 18 | ||||||
3.12.1996 | 63.01 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
13.12.1996 | 56.93 | 0.00% | 0 | 0 | +7.70% | 0 | ||||||||
18.12.1996 | 62.62 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
17.12.1996 | 62.62 | 0.00% | 0 | 0 | 49.00 | +1.03% | 1 225 | 25 | ||||||
27.12.1996 | 50.73 | 0.00% | 0 | 0 | -2.54% | 0 | ||||||||
20.12.1996 | 56.36 | 0.00% | 0 | 0 | 52.10 | +2.21% | 3 126 | 60 | ||||||
6.11.1996 | 52.18 | 0.00% | 0 | 0 | 51.50 | -4.62% | 618 | 12 | ||||||
5.11.1996 | 52.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 52.18 | 0.00% | 0 | 0 | 54.00 | +4.85% | 702 | 13 | ||||||
1.11.1996 | 52.18 | 0.00% | 0 | 0 | 51.50 | +3.00% | 2 472 | 48 | ||||||
15.11.1996 | 57.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 57.39 | 0.00% | 0 | 0 | 55.00 | +1.66% | 165 | 3 | ||||||
13.11.1996 | 57.39 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
12.11.1996 | 57.39 | 0.00% | 0 | 0 | 51.60 | -4.44% | 3 715 | 72 | ||||||
11.11.1996 | 57.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 57.39 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
22.11.1996 | 47.36 | 0.00% | 0 | 0 | 55.00 | +3.28% | 2 145 | 39 | ||||||
20.11.1996 | 51.66 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
19.11.1996 | 51.66 | 0.00% | 0 | 0 | 52.50 | -3.84% | 1 313 | 25 | ||||||
27.11.1996 | 52.09 | 0.00% | 0 | 0 | 54.00 | +0.93% | 972 | 18 | ||||||
26.11.1996 | 52.09 | 0.00% | 0 | 0 | 53.50 | +1.90% | 1 873 | 35 | ||||||
29.11.1996 | 57.29 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
16.10.1996 | 43.56 | 0.00% | 0 | 0 | 48.00 | +2.12% | 576 | 12 | ||||||
15.10.1996 | 43.56 | 0.00% | 0 | 0 | 47.00 | -2.08% | 282 | 6 | ||||||
18.10.1996 | 47.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 52.70 | 0.00% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
22.10.1996 | 52.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 57.97 | 0.00% | 0 | 0 | 46.00 | -4.95% | 414 | 9 | ||||||
29.10.1996 | 57.97 | 0.00% | 0 | 0 | 48.40 | +0.83% | 484 | 10 | ||||||
25.10.1996 | 57.97 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
11.10.1996 | 39.60 | 0.00% | 0 | 0 | 48.00 | -0.53% | 374 | 8 | ||||||
4.10.1996 | 38.85 | 0.00% | 0 | 0 | 46.00 | -5.67% | 3 020 | 66 | ||||||
9.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 79.75 | 0.00% | 0 | 0 | 60.00 | +4.00% | 924 | 16 | ||||||
14.11.1995 | 79.75 | 0.00% | 0 | 0 | 55.50 | -4.00% | 444 | 8 | ||||||
29.11.1995 | 72.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 044 | 18 | ||||||
28.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 68.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 710 | 10 | ||||||
24.10.1995 | 68.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 68.31 | 0.00% | 0 | 0 | 64.50 | -6.00% | 774 | 12 | ||||||
17.10.1995 | 68.31 | 0.00% | 0 | 0 | 65.00 | +5.00% | 960 | 14 | ||||||
16.10.1995 | 68.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 72.50 | 0.00% | 8 338 | 115 | 64.00 | -4.00% | 6 400 | 100 | ||||||
8.11.1995 | 72.50 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 010 | 30 | ||||||
7.11.1995 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 72.50 | 0.00% | 2 538 | 35 | 67.00 | +5.00% | 1 139 | 17 | ||||||
3.11.1995 | 72.50 | 0.00% | 0 | 0 | 64.00 | -4.00% | 640 | 10 | ||||||
2.11.1995 | 72.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.11.1995 | 72.50 | 0.00% | 0 | 0 | 61.50 | -1.00% | 1 538 | 25 | ||||||
31.10.1995 | 72.50 | 0.00% | 0 | 0 | 62.00 | -5.00% | 2 728 | 44 | ||||||
30.10.1995 | 72.50 | 0.00% | 0 | 0 | 67.00 | -3.00% | 3 518 | 54 | ||||||
27.10.1995 | 72.50 | 0.00% | 0 | 0 | 67.00 | -3.00% | 670 | 10 | ||||||
15.12.1995 | 58.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 80.00 | 0.00% | 6 720 | 84 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 80.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.11.1995 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 80.00 | 0.00% | 4 160 | 52 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 80.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 116 | 2 | ||||||
14.2.1996 | 56.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 160 | 20 | ||||||
13.2.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 62.00 | 0.00% | 0 | 0 | 60.50 | +4.00% | 363 | 6 | ||||||
31.1.1996 | 53.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 1 808 | 30 | ||||||
30.1.1996 | 53.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 660 | 60 | ||||||
24.1.1996 | 64.00 | 0.00% | 0 | 0 | 60.50 | +4.00% | 484 | 8 | ||||||
23.1.1996 | 64.00 | 0.00% | 0 | 0 | 58.00 | -4.00% | 580 | 10 | ||||||
22.1.1996 | 64.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 784 | 13 | ||||||
19.1.1996 | 64.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 61.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
5.12.1995 | 61.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 65.00 | 0.00% | 0 | 0 | 60.50 | -1.00% | 908 | 15 | ||||||
|