LITES LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LITES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+4.00%	0
23.12.1997						+4.16%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						+4.34%	0
10.12.1997					23.00	-4.16%	552	24
9.12.1997						-4.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						+4.16%	0
25.11.1997						+6.66%	0
24.11.1997					22.50	-2.17%	180	8
21.11.1997					23.00	-4.16%	552	24
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997					24.00	+4.34%	216	9
12.11.1997					23.00	-4.16%	115	5
11.11.1997					24.00	+4.34%	840	35
10.11.1997					23.00	-5.73%	138	6
7.11.1997						0.00%	0
6.11.1997						+6.08%	0
5.11.1997					23.00	-4.16%	138	6
4.11.1997					24.00		192	8
3.11.1997						0.00%	0
31.10.1997						+6.08%	0
30.10.1997					23.00		115	5
29.10.1997					24.00	-3.61%	576	24
27.10.1997					24.90	-0.40%	623	25
24.10.1997					25.00	+4.16%	625	25
23.10.1997						0.00%	0
22.10.1997						+6.66%	0
21.10.1997					22.50	-2.17%	428	19
20.10.1997						+9.52%	0
17.10.1997					21.00	0.00%	84	4
16.10.1997					21.00	+5.00%	336	16
15.10.1997					20.00	-4.76%	100	5
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997					21.00	+5.00%	504	24
2.10.1997					20.00	-4.76%	2 800	140
1.10.1997						+5.00%	0
30.9.1997					20.00	-4.76%	100	5
29.9.1997							0	0
26.9.1997					21.00	-2.52%	983	48
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						+5.00%	0
17.9.1997					20.00	-4.76%	300	15
16.9.1997						0.00%	0
15.9.1997						+5.00%	0
12.9.1997					20.00	-4.76%	480	24
11.9.1997						0.00%	0
10.9.1997					21.00	0.00%	126	6
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						+5.00%	0
4.9.1997					20.00	-4.76%	160	8
3.9.1997						0.00%	0
2.9.1997						+5.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						+5.26%	0
15.8.1997					19.00	-5.00%	57	3
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997					20.00	0.00%	1 000	50
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997					20.00	0.00%	420	21
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						+2.56%	0
18.7.1997						+2.63%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						-9.52%	0
9.7.1997						-8.69%	0
8.7.1997						-8.00%	0
7.7.1997						-7.40%	0
4.7.1997						-6.89%	0
3.7.1997						-9.37%	0
2.7.1997						-8.57%	0
1.7.1997						-7.89%	0
30.6.1997						-9.52%	0
27.6.1997						-8.69%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						+1.79%	0
13.6.1997					46.00	-1.76%	1 401	31
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997					46.00	0.00%	3 772	82
6.6.1997					46.00	+2.22%	460	10
5.6.1997					45.00	-6.25%	270	6
4.6.1997						+4.82%	0
3.6.1997					46.00	-4.60%	7 647	167
2.6.1997						0.00%	0
30.5.1997	42.00	0.00%	0	0		+4.34%	0
29.5.1997	42.00	0.00%	0	0	46.00	0.00%	138	3
28.5.1997	42.00	0.00%	0	0	46.00	+9.52%	138	3
27.5.1997	42.00	0.00%	0	0	42.00	0.00%	252	6
26.5.1997	42.00	0.00%	0	0	42.00	-3.44%	210	5
23.5.1997	42.00	0.00%	840	20		-3.33%	0
22.5.1997	42.00	0.00%	0	0		-10.00%	0
21.5.1997	42.00	0.00%	210	5		0.00%	0
20.5.1997	42.00	0.00%	0	0		0.00%	0
19.5.1997	42.00	-2.32%	630	15	50.00	0.00%	2 650	53
16.5.1997	43.00	+2.38%	301	7		+2.04%	0
15.5.1997	42.00	0.00%	0	0	49.00	+3.15%	1 323	27
14.5.1997	42.00	0.00%	504	12	47.50	-5.00%	475	10
13.5.1997	42.00	0.00%	0	0		0.00%	0
12.5.1997	42.00	0.00%	0	0	50.00	0.00%	2 650	53
9.5.1997	42.00	0.00%	168	4		0.00%	0
7.5.1997	42.00	-4.52%	1 260	30		0.00%	0
6.5.1997	43.99	-4.98%	0	0	50.00	0.00%	850	17
5.5.1997	46.30	+4.98%	0	0	50.00	0.00%	1 200	24
2.5.1997	44.10	+5.00%	0	0		+3.09%	0
30.4.1997	42.00	0.00%	0	0		+6.59%	0
29.4.1997	42.00	0.00%	0	0	45.50	-6.18%	228	5
28.4.1997	42.00	0.00%	0	0		0.00%	0
25.4.1997	42.00	0.00%	0	0		0.00%	0
24.4.1997	42.00	0.00%	0	0		+6.59%	0
23.4.1997	42.00	0.00%	0	0	45.50	-6.18%	546	12
22.4.1997	42.00	0.00%	0	0		0.00%	0
21.4.1997	42.00	0.00%	0	0		+4.68%	0
18.4.1997	42.00	0.00%	0	0	47.00	-1.42%	1 390	30
17.4.1997	42.00	0.00%	0	0	47.00	+4.44%	1 128	24
16.4.1997	42.00	0.00%	0	0	45.00	+3.85%	270	6
15.4.1997	42.00	0.00%	0	0	43.00	+0.76%	1 560	36
14.4.1997	42.00	0.00%	0	0		+4.87%	0
11.4.1997	42.00	0.00%	0	0		0.00%	0
10.4.1997	42.00	0.00%	0	0		+5.12%	0
9.4.1997	42.00	0.00%	0	0	39.00	-4.87%	351	9
8.4.1997	42.00	0.00%	0	0		0.00%	0
7.4.1997	42.00	0.00%	0	0		+5.12%	0
4.4.1997	42.00	0.00%	0	0	39.00	-4.87%	312	8
3.4.1997	42.00	0.00%	0	0		0.00%	0
2.4.1997	42.00	0.00%	0	0		+2.50%	0
1.4.1997	42.00	0.00%	0	0	40.00	-4.76%	400	10
28.3.1997	42.00	-4.54%	1 554	37	42.00	+1.62%	210	5
27.3.1997	44.00	0.00%	88	2	42.00	-1.59%	744	18
26.3.1997	44.00	0.00%	0	0	42.00	+5.00%	630	15
25.3.1997	44.00	0.00%	0	0	40.00	-4.76%	640	16
24.3.1997	44.00	0.00%	7 260	165		+5.00%	0
21.3.1997	44.00	-2.54%	1 056	24	40.00	-4.76%	160	4
20.3.1997	45.15	+5.00%	0	0	42.00	0.00%	210	5
19.3.1997	43.00	0.00%	0	0		+1.20%	0
18.3.1997	43.00	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›