LITES LIBEREC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LITES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 36.00 | -7.33% | 216 | 6 | +0.54% | 0 | 0 | |||||||
| 4.10.1996 | 38.85 | 0.00% | 0 | 0 | 46.00 | -5.67% | 3 020 | 66 | ||||||
| 3.10.1996 | 38.85 | -9.98% | 0 | 0 | 48.50 | +2.10% | 485 | 10 | ||||||
| 5.3.1997 | 38.95 | 0.00% | 0 | 0 | 39.00 | -1.26% | 897 | 23 | ||||||
| 4.3.1997 | 38.95 | -5.00% | 2 727 | 70 | +5.33% | 0 | ||||||||
| 5.2.1997 | 39.00 | -4.99% | 4 095 | 105 | 0.00% | 0 | ||||||||
| 27.9.1996 | 39.24 | 0.00% | 0 | 0 | 50.00 | -0.55% | 1 200 | 24 | ||||||
| 26.9.1996 | 39.24 | -9.97% | 0 | 0 | 50.00 | -8.01% | 2 514 | 50 | ||||||
| 11.10.1996 | 39.60 | 0.00% | 0 | 0 | 48.00 | -0.53% | 374 | 8 | ||||||
| 10.10.1996 | 39.60 | +10.00% | 0 | 0 | 47.00 | +2.17% | 282 | 6 | ||||||
| 11.3.1997 | 40.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
| 10.3.1997 | 40.00 | -2.17% | 320 | 8 | 39.00 | 0.00% | 1 521 | 39 | ||||||
| 26.2.1997 | 40.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 25.2.1997 | 40.00 | 0.00% | 0 | 0 | 37.50 | +4.16% | 375 | 10 | ||||||
| 24.2.1997 | 40.00 | 0.00% | 160 | 4 | 0.00% | 0 | ||||||||
| 21.2.1997 | 40.00 | 0.00% | 0 | 0 | -9.68% | 0 | ||||||||
| 20.2.1997 | 40.00 | 0.00% | 400 | 10 | +0.65% | 0 | ||||||||
| 19.2.1997 | 40.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
| 18.2.1997 | 40.00 | 0.00% | 160 | 4 | 0.00% | 0 | ||||||||
| 17.2.1997 | 40.00 | -2.08% | 640 | 16 | -4.76% | 0 | ||||||||
| 10.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 40.00 | +2.56% | 240 | 6 | 0.00% | 0 | ||||||||
| 14.2.1997 | 40.85 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 7.3.1997 | 40.89 | 0.00% | 0 | 0 | 39.00 | -1.26% | 4 914 | 126 | ||||||
| 6.3.1997 | 40.89 | +4.98% | 0 | 0 | +1.28% | 0 | ||||||||
| 3.3.1997 | 41.00 | 0.00% | 0 | 0 | 37.50 | -3.84% | 375 | 10 | ||||||
| 28.2.1997 | 41.00 | -2.38% | 2 460 | 60 | 39.00 | +8.03% | 1 560 | 40 | ||||||
| 4.2.1997 | 41.05 | -4.99% | 0 | 0 | -0.09% | 0 | ||||||||
| 30.5.1997 | 42.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 29.5.1997 | 42.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
| 28.5.1997 | 42.00 | 0.00% | 0 | 0 | 46.00 | +9.52% | 138 | 3 | ||||||
| 27.5.1997 | 42.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
| 26.5.1997 | 42.00 | 0.00% | 0 | 0 | 42.00 | -3.44% | 210 | 5 | ||||||
| 23.5.1997 | 42.00 | 0.00% | 840 | 20 | -3.33% | 0 | ||||||||
| 22.5.1997 | 42.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.5.1997 | 42.00 | 0.00% | 210 | 5 | 0.00% | 0 | ||||||||
| 20.5.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 42.00 | -2.32% | 630 | 15 | 50.00 | 0.00% | 2 650 | 53 | ||||||
| 15.5.1997 | 42.00 | 0.00% | 0 | 0 | 49.00 | +3.15% | 1 323 | 27 | ||||||
| 14.5.1997 | 42.00 | 0.00% | 504 | 12 | 47.50 | -5.00% | 475 | 10 | ||||||
| 13.5.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 650 | 53 | ||||||
| 9.5.1997 | 42.00 | 0.00% | 168 | 4 | 0.00% | 0 | ||||||||
| 7.5.1997 | 42.00 | -4.52% | 1 260 | 30 | 0.00% | 0 | ||||||||
| 30.4.1997 | 42.00 | 0.00% | 0 | 0 | +6.59% | 0 | ||||||||
| 29.4.1997 | 42.00 | 0.00% | 0 | 0 | 45.50 | -6.18% | 228 | 5 | ||||||
| 28.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 42.00 | 0.00% | 0 | 0 | +6.59% | 0 | ||||||||
| 23.4.1997 | 42.00 | 0.00% | 0 | 0 | 45.50 | -6.18% | 546 | 12 | ||||||
| 22.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 42.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
| 18.4.1997 | 42.00 | 0.00% | 0 | 0 | 47.00 | -1.42% | 1 390 | 30 | ||||||
| 17.4.1997 | 42.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 1 128 | 24 | ||||||
| 16.4.1997 | 42.00 | 0.00% | 0 | 0 | 45.00 | +3.85% | 270 | 6 | ||||||
| 15.4.1997 | 42.00 | 0.00% | 0 | 0 | 43.00 | +0.76% | 1 560 | 36 | ||||||
| 14.4.1997 | 42.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| 11.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 42.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| 9.4.1997 | 42.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 351 | 9 | ||||||
| 8.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 42.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| 4.4.1997 | 42.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 312 | 8 | ||||||
| 3.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 42.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| 1.4.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 400 | 10 | ||||||
| 28.3.1997 | 42.00 | -4.54% | 1 554 | 37 | 42.00 | +1.62% | 210 | 5 | ||||||
| 27.2.1997 | 42.00 | +5.00% | 3 906 | 93 | 36.10 | -9.75% | 903 | 25 | ||||||
| 12.3.1997 | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 42.00 | +5.00% | 0 | 0 | -5.32% | 0 | ||||||||
| 16.5.1997 | 43.00 | +2.38% | 301 | 7 | +2.04% | 0 | ||||||||
| 19.3.1997 | 43.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
| 18.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 43.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
| 14.3.1997 | 43.00 | 0.00% | 0 | 0 | 41.00 | +8.42% | 1 017 | 25 | ||||||
| 13.3.1997 | 43.00 | +2.38% | 1 462 | 34 | 37.50 | -5.06% | 375 | 10 | ||||||
| 13.2.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 43.00 | +2.38% | 387 | 9 | -8.33% | 0 | ||||||||
| 2.10.1996 | 43.16 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
| 1.10.1996 | 43.16 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| 30.9.1996 | 43.16 | +9.98% | 216 | 5 | 47.50 | -5.00% | 285 | 6 | ||||||
| 3.2.1997 | 43.21 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
| 31.1.1997 | 43.21 | 0.00% | 0 | 0 | 49.50 | -4.80% | 1 238 | 25 | ||||||
| 30.1.1997 | 43.21 | 0.00% | 0 | 0 | 52.00 | 3 328 | 64 | |||||||
| 29.1.1997 | 43.21 | 0.00% | 0 | 0 | -5.45% | 0 | ||||||||
| 28.1.1997 | 43.21 | -4.73% | 475 | 11 | 55.00 | -3.50% | 1 980 | 36 | ||||||
| 8.1.1997 | 43.31 | -4.89% | 130 | 3 | +0.92% | 0 | ||||||||
| 6.1.1997 | 43.38 | -4.99% | 0 | 0 | 52.10 | 0.00% | 2 605 | 50 | ||||||
| 16.10.1996 | 43.56 | 0.00% | 0 | 0 | 48.00 | +2.12% | 576 | 12 | ||||||
| 15.10.1996 | 43.56 | 0.00% | 0 | 0 | 47.00 | -2.08% | 282 | 6 | ||||||
| 14.10.1996 | 43.56 | +10.00% | 0 | 0 | +2.67% | 0 | 0 | |||||||
| 25.9.1996 | 43.59 | 0.00% | 0 | 0 | 55.50 | -0.61% | 984 | 18 | ||||||
| 24.9.1996 | 43.59 | 0.00% | 0 | 0 | 55.00 | -8.33% | 660 | 12 | ||||||
| 23.9.1996 | 43.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 43.59 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| 19.9.1996 | 43.59 | -9.99% | 5 231 | 120 | 60.00 | 0.00% | 300 | 5 | ||||||
| 6.5.1997 | 43.99 | -4.98% | 0 | 0 | 50.00 | 0.00% | 850 | 17 | ||||||
| 27.3.1997 | 44.00 | 0.00% | 88 | 2 | 42.00 | -1.59% | 744 | 18 | ||||||
| 26.3.1997 | 44.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 630 | 15 | ||||||
| 25.3.1997 | 44.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 640 | 16 | ||||||
| 24.3.1997 | 44.00 | 0.00% | 7 260 | 165 | +5.00% | 0 | ||||||||
| 21.3.1997 | 44.00 | -2.54% | 1 056 | 24 | 40.00 | -4.76% | 160 | 4 | ||||||
| 2.5.1997 | 44.10 | +5.00% | 0 | 0 | +3.09% | 0 | ||||||||
| 20.3.1997 | 45.15 | +5.00% | 0 | 0 | 42.00 | 0.00% | 210 | 5 | ||||||
| 27.1.1997 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 45.36 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
| 22.1.1997 | 45.36 | 0.00% | 0 | 0 | 57.00 | -1.98% | 2 331 | 41 | ||||||
| 21.1.1997 | 45.36 | -4.98% | 227 | 5 | 0 | 0 | ||||||||
| 9.1.1997 | 45.47 | +4.98% | 9 003 | 198 | 55.00 | +0.91% | 550 | 10 | ||||||
| 7.1.1997 | 45.54 | +4.97% | 0 | 0 | +3.64% | 0 | ||||||||
| 31.12.1996 | 45.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 45.66 | -9.99% | 0 | 0 | -2.79% | 0 | ||||||||
| 5.5.1997 | 46.30 | +4.98% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
| 22.11.1996 | 47.36 | 0.00% | 0 | 0 | 55.00 | +3.28% | 2 145 | 39 | ||||||
| 21.11.1996 | 47.36 | -8.32% | 1 137 | 24 | 52.50 | -4.05% | 1 065 | 20 | ||||||
| 20.1.1997 | 47.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 47.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 47.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 47.74 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
| 14.1.1997 | 47.74 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
| 13.1.1997 | 47.74 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| 10.1.1997 | 47.74 | +4.99% | 0 | 0 | 54.00 | -1.81% | 1 080 | 20 | ||||||
| 18.10.1996 | 47.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 47.91 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 48.43 | -9.99% | 0 | 0 | 60.00 | +7.00% | 600 | 10 | ||||||
| 19.6.1996 | 49.01 | 0.00% | 0 | 0 | 71.20 | -1.00% | 563 | 8 | ||||||
| 18.6.1996 | 49.01 | 0.00% | 0 | 0 | 71.20 | +5.00% | 3 560 | 50 | ||||||
| 17.6.1996 | 49.01 | -9.99% | 0 | 0 | 68.00 | +4.00% | 816 | 12 | ||||||
| 29.3.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 49.50 | -10.00% | 396 | 8 | 50.00 | -9.00% | 300 | 6 | ||||||
| 26.6.1996 | 49.50 | 0.00% | 0 | 0 | 49.50 | -3.00% | 99 | 2 | ||||||
| 25.6.1996 | 49.50 | 0.00% | 0 | 0 | 55.00 | -8.00% | 4 767 | 93 | ||||||
| 24.6.1996 | 49.50 | -8.18% | 2 079 | 42 | 55.00 | -3.00% | 2 114 | 38 | ||||||
| 12.6.1996 | 49.50 | 0.00% | 0 | 0 | 67.20 | 0.00% | 1 814 | 27 | ||||||
| 11.6.1996 | 49.50 | 0.00% | 0 | 0 | 67.00 | +10.00% | 2 211 | 33 | ||||||
| 10.6.1996 | 49.50 | -10.00% | 1 485 | 30 | 61.00 | -9.00% | 1 464 | 24 | ||||||
| 27.12.1996 | 50.73 | 0.00% | 0 | 0 | -2.54% | 0 | ||||||||
| 23.12.1996 | 50.73 | -9.98% | 0 | 0 | 55.00 | +5.56% | 55 | 1 | ||||||
| 20.11.1996 | 51.66 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
| 19.11.1996 | 51.66 | 0.00% | 0 | 0 | 52.50 | -3.84% | 1 313 | 25 | ||||||
| 18.11.1996 | 51.66 | -9.98% | 723 | 14 | 54.60 | -0.72% | 546 | 10 | ||||||
| 11.12.1996 | 51.76 | 0.00% | 0 | 0 | 48.50 | -4.90% | 2 183 | 45 | ||||||
| 10.12.1996 | 51.76 | 0.00% | 0 | 0 | -9.20% | 0 | ||||||||
| 9.12.1996 | 51.76 | -9.99% | 3 778 | 73 | 50.00 | +4.01% | 5 730 | 102 | ||||||
| 27.11.1996 | 52.09 | 0.00% | 0 | 0 | 54.00 | +0.93% | 972 | 18 | ||||||
| 26.11.1996 | 52.09 | 0.00% | 0 | 0 | 53.50 | +1.90% | 1 873 | 35 | ||||||
| 25.11.1996 | 52.09 | +9.98% | 260 | 5 | 52.50 | -4.54% | 210 | 4 | ||||||
| 6.11.1996 | 52.18 | 0.00% | 0 | 0 | 51.50 | -4.62% | 618 | 12 | ||||||
| 5.11.1996 | 52.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 52.18 | 0.00% | 0 | 0 | 54.00 | +4.85% | 702 | 13 | ||||||
| 1.11.1996 | 52.18 | 0.00% | 0 | 0 | 51.50 | +3.00% | 2 472 | 48 | ||||||
| 31.10.1996 | 52.18 | -9.98% | 1 252 | 24 | 50.00 | +8.69% | 3 250 | 65 | ||||||
| 23.10.1996 | 52.70 | 0.00% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
| 22.10.1996 | 52.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 52.70 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.1.1996 | 53.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 1 808 | 30 | ||||||
| 30.1.1996 | 53.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 660 | 60 | ||||||
| 29.1.1996 | 53.00 | -7.98% | 7 049 | 133 | 61.00 | 0.00% | 549 | 9 | ||||||
| 12.1.1996 | 53.00 | 0.00% | 0 | 0 | 60.50 | -1.00% | 303 | 5 | ||||||
| 11.1.1996 | 53.00 | 0.00% | 2 862 | 54 | 61.00 | 0.00% | 915 | 15 | ||||||
| 10.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 53.00 | -9.40% | 3 922 | 74 | ||||||||||
| 13.9.1996 | 53.81 | 0.00% | 0 | 0 | 56.00 | +1.00% | 3 136 | 56 | ||||||
| 12.9.1996 | 53.81 | -9.98% | 8 556 | 159 | -1.00% | 0 | 0 | |||||||
| 21.6.1996 | 53.91 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 20.6.1996 | 53.91 | +9.99% | 0 | 0 | 67.00 | -4.00% | 5 490 | 81 | ||||||
| 10.5.1996 | 54.13 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 9.5.1996 | 54.13 | -9.99% | 866 | 16 | 60.00 | -2.00% | 660 | 11 | ||||||
| 14.6.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 54.45 | +10.00% | 0 | 0 | 67.00 | -3.00% | 6 916 | 106 | ||||||
| 3.4.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 54.45 | +10.00% | 1 797 | 33 | 49.00 | -2.00% | 245 | 5 | ||||||
| 3.7.1996 | 54.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 54.45 | 0.00% | 0 | 0 | 62.00 | +1.00% | 744 | 12 | ||||||
| 1.7.1996 | 54.45 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.6.1996 | 54.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.6.1996 | 54.45 | +10.00% | 0 | 0 | 53.50 | +8.00% | 696 | 13 | ||||||
| 22.3.1996 | 54.50 | 0.00% | 0 | 0 | 60.00 | -4.00% | 300 | 5 | ||||||
| 21.3.1996 | 54.50 | -9.16% | 709 | 13 | 63.00 | +7.00% | 2 244 | 36 | ||||||
| 3.5.1996 | 54.68 | 0.00% | 0 | 0 | 61.00 | -7.00% | 2 595 | 43 | ||||||
| 2.5.1996 | 54.68 | -9.99% | 766 | 14 | +7.00% | 0 | 0 | |||||||
| 30.8.1996 | 54.90 | 0.00% | 0 | 0 | 61.00 | +9.00% | 915 | 15 | ||||||
| 29.8.1996 | 54.90 | -10.00% | 4 941 | 90 | +3.00% | 0 | 0 | |||||||
| 7.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 55.00 | -5.74% | 825 | 15 | +6.00% | 0 | 0 | |||||||
| 17.7.1996 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.7.1996 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.7.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | +1.00% | 672 | 12 | ||||||
| 12.7.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.7.1996 | 55.00 | 0.00% | 1 210 | 22 | 53.00 | 0.00% | 477 | 9 | ||||||
| 10.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 55.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 477 | 9 | ||||||
| ||||||||||||||
