LITES LIBEREC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LITES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1995 | 68.06 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.8.1995 | 68.06 | +4.99% | 408 | 6 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 68.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 710 | 10 | ||||||
24.10.1995 | 68.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 68.00 | -5.55% | 1 088 | 16 | ||||||||||
1.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 68.00 | -5.55% | 5 780 | 85 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 67.93 | -4.99% | 543 | 8 | 65.00 | +1.00% | 2 085 | 33 | ||||||
26.4.1996 | 67.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 67.50 | -10.00% | 810 | 12 | 60.00 | +8.00% | 2 360 | 40 | ||||||
7.6.1995 | 67.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 67.03 | +499.00% | 0 | 0 | ||||||||||
21.6.1995 | 66.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 66.94 | 0.00% | 0 | 0 | 62.00 | 0.00% | 992 | 16 | ||||||
19.6.1995 | 66.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 66.94 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 66.88 | -500.00% | 2 006 | 30 | ||||||||||
24.7.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 66.55 | 0.00% | 0 | 0 | 62.00 | -9.00% | 1 178 | 19 | ||||||
22.7.1996 | 66.55 | +10.00% | 0 | 0 | 68.00 | +10.00% | 272 | 4 | ||||||
6.9.1996 | 66.42 | 0.00% | 0 | 0 | 57.00 | +2.00% | 285 | 5 | ||||||
5.9.1996 | 66.42 | +9.98% | 0 | 0 | 56.00 | +3.00% | 2 128 | 38 | ||||||
17.4.1996 | 66.01 | 0.00% | 0 | 0 | 52.00 | -5.00% | 780 | 15 | ||||||
16.4.1996 | 66.01 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
15.4.1996 | 66.01 | +9.99% | 990 | 15 | +11.00% | 0 | 0 | |||||||
9.8.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 65.89 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 65.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 65.55 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 65.49 | 0.00% | 0 | 0 | 74.00 | -10.00% | 3 548 | 53 | ||||||
23.5.1996 | 65.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 65.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 65.49 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
20.5.1996 | 65.49 | 0.00% | 0 | 0 | 60.50 | -3.00% | 1 526 | 28 | ||||||
17.5.1996 | 65.49 | 0.00% | 0 | 0 | 56.00 | +9.00% | 336 | 6 | ||||||
16.5.1996 | 65.49 | +9.99% | 2 161 | 33 | 51.00 | +1.00% | 2 472 | 48 | ||||||
6.3.1996 | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.3.1996 | 65.00 | +8.33% | 6 500 | 100 | 61.00 | -1.00% | 958 | 16 | ||||||
13.12.1995 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 65.00 | 0.00% | 0 | 0 | 60.50 | -1.00% | 908 | 15 | ||||||
11.12.1995 | 65.00 | 0.00% | 780 | 12 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 65.00 | +6.20% | 5 655 | 87 | +2.00% | 0 | 0 | |||||||
14.3.1995 | 65.00 | -281.00% | 195 | 3 | ||||||||||
31.5.1996 | 64.83 | 0.00% | 0 | 0 | 65.00 | -8.00% | 1 020 | 16 | ||||||
30.5.1996 | 64.83 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 64.82 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 64.82 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 64.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 64.35 | 0.00% | 0 | 0 | 65.10 | 0.00% | 1 107 | 17 | ||||||
12.3.1996 | 64.35 | 0.00% | 0 | 0 | 65.10 | 0.00% | 260 | 4 | ||||||
11.3.1996 | 64.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 64.08 | -4.99% | 0 | 0 | 62.00 | 0.00% | 1 550 | 25 | ||||||
24.1.1996 | 64.00 | 0.00% | 0 | 0 | 60.50 | +4.00% | 484 | 8 | ||||||
23.1.1996 | 64.00 | 0.00% | 0 | 0 | 58.00 | -4.00% | 580 | 10 | ||||||
22.1.1996 | 64.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 784 | 13 | ||||||
19.1.1996 | 64.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.1.1996 | 64.00 | +9.77% | 2 880 | 45 | 60.50 | -1.00% | 605 | 10 | ||||||
15.3.1995 | 64.00 | -153.00% | 192 | 3 | ||||||||||
23.3.1995 | 63.84 | +500.00% | 0 | 0 | ||||||||||
15.6.1995 | 63.76 | +4.98% | 0 | 0 | 62.00 | 0.00% | 744 | 12 | ||||||
4.12.1996 | 63.01 | 0.00% | 0 | 0 | 60.00 | -2.43% | 1 080 | 18 | ||||||
3.12.1996 | 63.01 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
2.12.1996 | 63.01 | +9.98% | 0 | 0 | +1.69% | 0 | ||||||||
23.8.1996 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 63.00 | -10.00% | 0 | 0 | 60.00 | -5.00% | 248 | 4 | ||||||
11.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 63.00 | +1.61% | 819 | 13 | +3.00% | 0 | 0 | |||||||
18.12.1996 | 62.62 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
17.12.1996 | 62.62 | 0.00% | 0 | 0 | 49.00 | +1.03% | 1 225 | 25 | ||||||
16.12.1996 | 62.62 | +9.99% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||||
26.6.1995 | 62.28 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 62.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 1 440 | 24 | ||||||
30.6.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 62.00 | -0.44% | 310 | 5 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 62.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.8.1995 | 62.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
9.8.1995 | 62.00 | 0.00% | 5 332 | 86 | 65.00 | -4.00% | 4 875 | 75 | ||||||
8.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 62.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.8.1995 | 62.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1995 | 62.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 3 100 | 50 | ||||||
1.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 62.00 | 0.00% | 372 | 6 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 62.00 | 0.00% | 62 | 1 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 62.00 | 0.00% | 310 | 5 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 62.00 | 0.00% | 310 | 5 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 62.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.7.1995 | 62.00 | 0.00% | 248 | 4 | 59.50 | -8.00% | 714 | 12 | ||||||
18.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 62.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.7.1995 | 62.00 | 0.00% | 3 100 | 50 | 60.50 | -7.00% | 484 | 8 | ||||||
12.7.1995 | 62.00 | -1.58% | 558 | 9 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 62.00 | 0.00% | 0 | 0 | 60.50 | +4.00% | 363 | 6 | ||||||
5.2.1996 | 62.00 | +6.34% | 744 | 12 | 58.00 | -5.00% | 348 | 6 | ||||||
13.9.1995 | 61.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 61.74 | +5.00% | 0 | 0 | 62.00 | -5.00% | 1 240 | 20 | ||||||
5.9.1995 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 61.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 61.60 | 0.00% | 0 | 0 | 66.00 | +2.00% | 990 | 15 | ||||||
31.8.1995 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 61.60 | -4.73% | 739 | 12 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 61.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
5.12.1995 | 61.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 61.20 | -10.00% | 3 366 | 55 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 61.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 654 | 12 | ||||||
27.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 61.00 | -3.17% | 1 586 | 26 | 56.00 | -2.00% | 9 400 | 170 | ||||||
9.6.1995 | 60.88 | -4.99% | 2 070 | 34 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 60.80 | -500.00% | 3 040 | 50 | ||||||||||
30.4.1996 | 60.75 | 0.00% | 0 | 0 | 60.50 | -2.00% | 1 815 | 30 | ||||||
29.4.1996 | 60.75 | -10.00% | 2 795 | 46 | +3.00% | 0 | 0 | |||||||
14.6.1995 | 60.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 60.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 60.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 60.50 | +10.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
4.9.1996 | 60.39 | 0.00% | 0 | 0 | 56.00 | -3.00% | 326 | 6 | ||||||
3.9.1996 | 60.39 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.9.1996 | 60.39 | +10.00% | 1 812 | 30 | 61.00 | -1.00% | 2 235 | 37 | ||||||
7.5.1996 | 60.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 60.14 | +9.98% | 1 143 | 19 | 61.00 | +1.00% | 244 | 4 | ||||||
12.4.1996 | 60.01 | 0.00% | 0 | 0 | 49.50 | -5.00% | 248 | 5 | ||||||
11.4.1996 | 60.01 | +0.20% | 600 | 10 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 60.00 | 0.00% | 0 | 0 | 60.50 | -4.00% | 1 808 | 31 | ||||||
19.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 2 135 | 35 | ||||||
14.3.1996 | 60.00 | -6.75% | 10 680 | 178 | 61.00 | -5.00% | 739 | 12 | ||||||
1.3.1996 | 60.00 | 0.00% | 0 | 0 | 60.50 | +3.00% | 2 481 | 41 | ||||||
29.2.1996 | 60.00 | 0.00% | 4 920 | 82 | 58.50 | -6.00% | 995 | 17 | ||||||
28.2.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | +7.00% | 248 | 4 | ||||||
27.2.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -4.00% | 580 | 10 | ||||||
26.2.1996 | 60.00 | 0.00% | 16 680 | 278 | 60.50 | -1.00% | 1 210 | 20 | ||||||
23.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 60.00 | +5.26% | 2 880 | 48 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 59.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 59.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 59.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 59.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 59.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 59.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.7.1996 | 59.90 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 947 | 33 | ||||||
29.7.1996 | 59.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 59.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 59.90 | -9.99% | 2 396 | 40 | 62.00 | -1.00% | 1 351 | 22 | ||||||
10.4.1996 | 59.89 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.4.1996 | 59.89 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
5.4.1996 | 59.89 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 59.89 | +9.99% | 8 564 | 143 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 59.78 | 0.00% | 0 | 0 | 56.00 | 0.00% | 3 360 | 60 | ||||||
10.9.1996 | 59.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 59.78 | -9.99% | 3 826 | 64 | +9.00% | 0 | 0 | |||||||
15.5.1996 | 59.54 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
14.5.1996 | 59.54 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.5.1996 | 59.54 | +9.99% | 2 322 | 39 | 55.00 | +4.00% | 594 | 11 | ||||||
14.8.1995 | 58.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 58.80 | +3.15% | 882 | 15 | -1.00% | 0 | 0 | |||||||
12.9.1995 | 58.80 | 0.00% | 2 352 | 40 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 58.80 | 0.00% | 294 | 5 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 58.80 | -4.54% | 353 | 6 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 58.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 58.50 | -10.00% | 2 808 | 48 | 61.00 | -1.00% | 970 | 16 | ||||||
5.6.1996 | 58.35 | 0.00% | 0 | 0 | 63.00 | +5.00% | 630 | 10 | ||||||
4.6.1996 | 58.35 | 0.00% | 0 | 0 | 60.00 | -5.00% | 180 | 3 | ||||||
3.6.1996 | 58.35 | -9.99% | 992 | 17 | -1.00% | 0 | 0 | |||||||
2.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 58.30 | +10.00% | 2 798 | 48 | 61.00 | +1.00% | 2 928 | 48 | ||||||
17.1.1996 | 58.30 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 220 | 20 | ||||||
16.1.1996 | 58.30 | 0.00% | 0 | 0 | 61.00 | +2.00% | 1 220 | 20 | ||||||
15.1.1996 | 58.30 | +10.00% | 0 | 0 | 60.00 | -1.00% | 4 180 | 70 | ||||||
30.10.1996 | 57.97 | 0.00% | 0 | 0 | 46.00 | -4.95% | 414 | 9 | ||||||
29.10.1996 | 57.97 | 0.00% | 0 | 0 | 48.40 | +0.83% | 484 | 10 | ||||||
25.10.1996 | 57.97 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
24.10.1996 | 57.97 | +10.00% | 5 507 | 95 | 0.00 | 0.00% | 0 | 0 | ||||||
12.6.1995 | 57.84 | -4.99% | 0 | 0 | 62.00 | 0.00% | 744 | 12 | ||||||
26.1.1996 | 57.60 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
25.1.1996 | 57.60 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1996 | 57.51 | 0.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
5.12.1996 | 57.51 | -8.72% | 460 | 8 | 0.00% | 0 | ||||||||
15.11.1996 | 57.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 57.39 | 0.00% | 0 | 0 | 55.00 | +1.66% | 165 | 3 | ||||||
13.11.1996 | 57.39 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
12.11.1996 | 57.39 | 0.00% | 0 | 0 | 51.60 | -4.44% | 3 715 | 72 | ||||||
11.11.1996 | 57.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 57.39 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
7.11.1996 | 57.39 | +9.98% | 172 | 3 | 53.00 | +2.91% | 848 | 16 | ||||||
29.11.1996 | 57.29 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
28.11.1996 | 57.29 | +9.98% | 0 | 0 | 54.00 | 0.00% | 648 | 12 | ||||||
|