LITES LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LITES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1996 | 65.49 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
15.4.1996 | 66.01 | +9.99% | 990 | 15 | +11.00% | 0 | 0 | |||||||
1.7.1996 | 54.45 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 49.50 | 0.00% | 0 | 0 | 67.00 | +10.00% | 2 211 | 33 | ||||||
30.5.1996 | 64.83 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.7.1996 | 66.55 | +10.00% | 0 | 0 | 68.00 | +10.00% | 272 | 4 | ||||||
3.10.1995 | 65.55 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.10.1997 | +9.52% | 0 | ||||||||||||
28.5.1997 | 42.00 | 0.00% | 0 | 0 | 46.00 | +9.52% | 138 | 3 | ||||||
29.11.1996 | 57.29 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
2.10.1995 | 69.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.11.1995 | 72.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.10.1995 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1996 | 54.90 | 0.00% | 0 | 0 | 61.00 | +9.00% | 915 | 15 | ||||||
15.8.1996 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.9.1996 | 59.78 | -9.99% | 3 826 | 64 | +9.00% | 0 | 0 | |||||||
17.7.1996 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.4.1996 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.5.1996 | 65.49 | 0.00% | 0 | 0 | 56.00 | +9.00% | 336 | 6 | ||||||
26.4.1995 | 71.00 | 0.00% | 2 130 | 30 | +9.00% | 0 | 0 | |||||||
31.10.1996 | 52.18 | -9.98% | 1 252 | 24 | 50.00 | +8.69% | 3 250 | 65 | ||||||
14.3.1997 | 43.00 | 0.00% | 0 | 0 | 41.00 | +8.42% | 1 017 | 25 | ||||||
28.2.1997 | 41.00 | -2.38% | 2 460 | 60 | 39.00 | +8.03% | 1 560 | 40 | ||||||
25.4.1996 | 67.50 | -10.00% | 810 | 12 | 60.00 | +8.00% | 2 360 | 40 | ||||||
27.6.1996 | 54.45 | +10.00% | 0 | 0 | 53.50 | +8.00% | 696 | 13 | ||||||
7.3.1996 | 71.50 | +10.00% | 2 074 | 29 | 68.00 | +8.00% | 4 210 | 62 | ||||||
12.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
13.12.1996 | 56.93 | 0.00% | 0 | 0 | +7.70% | 0 | ||||||||
28.2.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | +7.00% | 248 | 4 | ||||||
21.3.1996 | 54.50 | -9.16% | 709 | 13 | 63.00 | +7.00% | 2 244 | 36 | ||||||
2.5.1996 | 54.68 | -9.99% | 766 | 14 | +7.00% | 0 | 0 | |||||||
16.9.1996 | 48.43 | -9.99% | 0 | 0 | 60.00 | +7.00% | 600 | 10 | ||||||
31.7.1996 | 59.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.8.1995 | 62.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.7.1995 | 62.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 72.00 | +7.00% | 360 | 5 | ||||||||
26.2.1997 | 40.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
22.10.1997 | +6.66% | 0 | ||||||||||||
25.11.1997 | +6.66% | 0 | ||||||||||||
30.4.1997 | 42.00 | 0.00% | 0 | 0 | +6.59% | 0 | ||||||||
24.4.1997 | 42.00 | 0.00% | 0 | 0 | +6.59% | 0 | ||||||||
6.11.1997 | +6.08% | 0 | ||||||||||||
31.10.1997 | +6.08% | 0 | ||||||||||||
21.8.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | +6.00% | 2 748 | 42 | ||||||
29.5.1996 | 72.03 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.6.1996 | 55.00 | -5.74% | 825 | 15 | +6.00% | 0 | 0 | |||||||
20.2.1996 | 57.00 | 0.00% | 0 | 0 | 61.00 | +6.00% | 1 525 | 25 | ||||||
19.12.1995 | +6.00% | 0 | 0 | |||||||||||
11.8.1995 | 62.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
20.11.1996 | 51.66 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
23.12.1996 | 50.73 | -9.98% | 0 | 0 | 55.00 | +5.56% | 55 | 1 | ||||||
13.1.1997 | 47.74 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
4.3.1997 | 38.95 | -5.00% | 2 727 | 70 | +5.33% | 0 | ||||||||
18.8.1997 | +5.26% | 0 | ||||||||||||
1.10.1996 | 43.16 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
10.4.1997 | 42.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
7.4.1997 | 42.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
26.3.1997 | 44.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 630 | 15 | ||||||
24.3.1997 | 44.00 | 0.00% | 7 260 | 165 | +5.00% | 0 | ||||||||
5.9.1997 | +5.00% | 0 | ||||||||||||
2.9.1997 | +5.00% | 0 | ||||||||||||
16.10.1997 | 21.00 | +5.00% | 336 | 16 | ||||||||||
3.10.1997 | 21.00 | +5.00% | 504 | 24 | ||||||||||
1.10.1997 | +5.00% | 0 | ||||||||||||
18.9.1997 | +5.00% | 0 | ||||||||||||
15.9.1997 | +5.00% | 0 | ||||||||||||
19.7.1996 | 60.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 58.35 | 0.00% | 0 | 0 | 63.00 | +5.00% | 630 | 10 | ||||||
18.6.1996 | 49.01 | 0.00% | 0 | 0 | 71.20 | +5.00% | 3 560 | 50 | ||||||
28.6.1996 | 54.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 57.00 | +1.78% | 3 933 | 69 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 60.00 | +5.26% | 2 880 | 48 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 68.31 | 0.00% | 0 | 0 | 65.00 | +5.00% | 960 | 14 | ||||||
6.11.1995 | 72.50 | 0.00% | 2 538 | 35 | 67.00 | +5.00% | 1 139 | 17 | ||||||
25.10.1995 | 68.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 710 | 10 | ||||||
25.8.1995 | 64.82 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.5.1995 | 90.59 | +499.00% | 1 178 | 13 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 57.00 | +1.78% | 285 | 5 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 62.00 | -1.58% | 558 | 9 | +5.00% | 0 | 0 | |||||||
14.4.1997 | 42.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
4.11.1996 | 52.18 | 0.00% | 0 | 0 | 54.00 | +4.85% | 702 | 13 | ||||||
13.11.1996 | 57.39 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
4.6.1997 | +4.82% | 0 | ||||||||||||
21.4.1997 | 42.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
17.4.1997 | 42.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 1 128 | 24 | ||||||
30.5.1997 | 42.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
11.12.1997 | +4.34% | 0 | ||||||||||||
13.11.1997 | 24.00 | +4.34% | 216 | 9 | ||||||||||
11.11.1997 | 24.00 | +4.34% | 840 | 35 | ||||||||||
26.11.1997 | +4.16% | 0 | ||||||||||||
23.12.1997 | +4.16% | 0 | ||||||||||||
24.10.1997 | 25.00 | +4.16% | 625 | 25 | ||||||||||
25.2.1997 | 40.00 | 0.00% | 0 | 0 | 37.50 | +4.16% | 375 | 10 | ||||||
18.12.1996 | 62.62 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
9.12.1996 | 51.76 | -9.99% | 3 778 | 73 | 50.00 | +4.01% | 5 730 | 102 | ||||||
29.12.1997 | +4.00% | 0 | ||||||||||||
12.7.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.6.1996 | 49.01 | -9.99% | 0 | 0 | 68.00 | +4.00% | 816 | 12 | ||||||
13.5.1996 | 59.54 | +9.99% | 2 322 | 39 | 55.00 | +4.00% | 594 | 11 | ||||||
19.4.1996 | 72.61 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.4.1996 | 59.89 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.10.1995 | 71.90 | -4.99% | 0 | 0 | 71.00 | +4.00% | 1 207 | 17 | ||||||
9.10.1995 | 79.66 | +4.99% | 5 098 | 64 | 71.00 | +4.00% | 2 414 | 34 | ||||||
15.11.1995 | 79.75 | 0.00% | 0 | 0 | 60.00 | +4.00% | 924 | 16 | ||||||
19.10.1995 | 72.00 | +5.40% | 2 304 | 32 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.2.1996 | 62.00 | 0.00% | 0 | 0 | 60.50 | +4.00% | 363 | 6 | ||||||
24.1.1996 | 64.00 | 0.00% | 0 | 0 | 60.50 | +4.00% | 484 | 8 | ||||||
20.7.1995 | 62.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.4.1997 | 42.00 | 0.00% | 0 | 0 | 45.00 | +3.85% | 270 | 6 | ||||||
7.1.1997 | 45.54 | +4.97% | 0 | 0 | +3.64% | 0 | ||||||||
22.11.1996 | 47.36 | 0.00% | 0 | 0 | 55.00 | +3.28% | 2 145 | 39 | ||||||
15.5.1997 | 42.00 | 0.00% | 0 | 0 | 49.00 | +3.15% | 1 323 | 27 | ||||||
2.5.1997 | 44.10 | +5.00% | 0 | 0 | +3.09% | 0 | ||||||||
1.3.1996 | 60.00 | 0.00% | 0 | 0 | 60.50 | +3.00% | 2 481 | 41 | ||||||
5.12.1995 | 61.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 69.00 | +1.57% | 138 | 2 | 65.00 | +3.00% | 1 040 | 16 | ||||||
19.9.1995 | 73.50 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 71.50 | -4.66% | 572 | 8 | +3.00% | 0 | 0 | |||||||
29.4.1996 | 60.75 | -10.00% | 2 795 | 46 | +3.00% | 0 | 0 | |||||||
19.8.1996 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.8.1996 | 54.90 | -10.00% | 4 941 | 90 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 66.42 | +9.98% | 0 | 0 | 56.00 | +3.00% | 2 128 | 38 | ||||||
1.11.1996 | 52.18 | 0.00% | 0 | 0 | 51.50 | +3.00% | 2 472 | 48 | ||||||
4.7.1995 | 63.00 | +1.61% | 819 | 13 | +3.00% | 0 | 0 | |||||||
28.3.1995 | 73.89 | +498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.11.1996 | 57.39 | +9.98% | 172 | 3 | 53.00 | +2.91% | 848 | 16 | ||||||
14.10.1996 | 43.56 | +10.00% | 0 | 0 | +2.67% | 0 | 0 | |||||||
18.7.1997 | +2.63% | 0 | ||||||||||||
21.7.1997 | +2.56% | 0 | ||||||||||||
3.2.1997 | 43.21 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
3.12.1996 | 63.01 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
2.4.1997 | 42.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
6.6.1997 | 46.00 | +2.22% | 460 | 10 | ||||||||||
20.12.1996 | 56.36 | 0.00% | 0 | 0 | 52.10 | +2.21% | 3 126 | 60 | ||||||
10.10.1996 | 39.60 | +10.00% | 0 | 0 | 47.00 | +2.17% | 282 | 6 | ||||||
16.10.1996 | 43.56 | 0.00% | 0 | 0 | 48.00 | +2.12% | 576 | 12 | ||||||
3.10.1996 | 38.85 | -9.98% | 0 | 0 | 48.50 | +2.10% | 485 | 10 | ||||||
17.3.1997 | 43.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
16.5.1997 | 43.00 | +2.38% | 301 | 7 | +2.04% | 0 | ||||||||
6.9.1996 | 66.42 | 0.00% | 0 | 0 | 57.00 | +2.00% | 285 | 5 | ||||||
26.4.1996 | 67.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.4.1996 | 59.89 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 61.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 61.60 | 0.00% | 0 | 0 | 66.00 | +2.00% | 990 | 15 | ||||||
7.12.1995 | 65.00 | +6.20% | 5 655 | 87 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 58.30 | 0.00% | 0 | 0 | 61.00 | +2.00% | 1 220 | 20 | ||||||
3.4.1995 | 89.79 | +499.00% | 359 | 4 | 55.00 | +2.00% | 165 | 3 | ||||||
9.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
3.8.1995 | 62.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.11.1996 | 52.09 | 0.00% | 0 | 0 | 53.50 | +1.90% | 1 873 | 35 | ||||||
8.11.1996 | 57.39 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
16.6.1997 | +1.79% | 0 | ||||||||||||
2.12.1996 | 63.01 | +9.98% | 0 | 0 | +1.69% | 0 | ||||||||
14.11.1996 | 57.39 | 0.00% | 0 | 0 | 55.00 | +1.66% | 165 | 3 | ||||||
28.3.1997 | 42.00 | -4.54% | 1 554 | 37 | 42.00 | +1.62% | 210 | 5 | ||||||
11.3.1997 | 40.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
6.3.1997 | 40.89 | +4.98% | 0 | 0 | +1.28% | 0 | ||||||||
19.3.1997 | 43.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
17.12.1996 | 62.62 | 0.00% | 0 | 0 | 49.00 | +1.03% | 1 225 | 25 | ||||||
15.12.1995 | 58.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 64.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 57.60 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 58.30 | +10.00% | 2 798 | 48 | 61.00 | +1.00% | 2 928 | 48 | ||||||
7.2.1996 | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 55.00 | +0.91% | 8 965 | 163 | 60.30 | +1.00% | 603 | 10 | ||||||
28.9.1995 | 67.93 | -4.99% | 543 | 8 | 65.00 | +1.00% | 2 085 | 33 | ||||||
6.5.1996 | 60.14 | +9.98% | 1 143 | 19 | 61.00 | +1.00% | 244 | 4 | ||||||
16.5.1996 | 65.49 | +9.99% | 2 161 | 33 | 51.00 | +1.00% | 2 472 | 48 | ||||||
2.7.1996 | 54.45 | 0.00% | 0 | 0 | 62.00 | +1.00% | 744 | 12 | ||||||
16.7.1996 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.7.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | +1.00% | 672 | 12 | ||||||
13.9.1996 | 53.81 | 0.00% | 0 | 0 | 56.00 | +1.00% | 3 136 | 56 | ||||||
26.7.1996 | 59.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1996 | 52.09 | 0.00% | 0 | 0 | 54.00 | +0.93% | 972 | 18 | ||||||
8.1.1997 | 43.31 | -4.89% | 130 | 3 | +0.92% | 0 | ||||||||
9.1.1997 | 45.47 | +4.98% | 9 003 | 198 | 55.00 | +0.91% | 550 | 10 | ||||||
14.1.1997 | 47.74 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
15.1.1997 | 47.74 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
29.10.1996 | 57.97 | 0.00% | 0 | 0 | 48.40 | +0.83% | 484 | 10 | ||||||
15.4.1997 | 42.00 | 0.00% | 0 | 0 | 43.00 | +0.76% | 1 560 | 36 | ||||||
20.2.1997 | 40.00 | 0.00% | 400 | 10 | +0.65% | 0 | ||||||||
7.10.1996 | 36.00 | -7.33% | 216 | 6 | +0.54% | 0 | 0 | |||||||
23.1.1997 | 45.36 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
27.1.1997 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 47.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 47.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 47.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 40.00 | +2.56% | 240 | 6 | 0.00% | 0 | ||||||||
5.2.1997 | 39.00 | -4.99% | 4 095 | 105 | 0.00% | 0 | ||||||||
6.1.1997 | 43.38 | -4.99% | 0 | 0 | 52.10 | 0.00% | 2 605 | 50 | ||||||
|