LITES LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LITES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	45.66	0.00%	0	0		0.00%	0
25.10.1996	57.97	0.00%	0	0	48.00	0.00%	240	5
24.10.1996	57.97	+10.00%	5 507	95	0.00	0.00%	0	0
23.10.1996	52.70	0.00%	0	0	48.00	0.00%	576	12
22.10.1996	52.70	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	52.70	+9.99%	0	0	0.00	0.00%	0	0
18.10.1996	47.91	0.00%	0	0		0.00%	0	0
17.10.1996	47.91	+9.98%	0	0		0.00%	0	0
15.11.1996	57.39	0.00%	0	0		0.00%	0
11.11.1996	57.39	0.00%	0	0		0.00%	0
5.12.1996	57.51	-8.72%	460	8		0.00%	0
28.11.1996	57.29	+9.98%	0	0	54.00	0.00%	648	12
18.2.1997	40.00	0.00%	160	4		0.00%	0
13.2.1997	43.00	0.00%	0	0		0.00%	0
24.2.1997	40.00	0.00%	160	4		0.00%	0
18.3.1997	43.00	0.00%	0	0		0.00%	0
20.3.1997	45.15	+5.00%	0	0	42.00	0.00%	210	5
10.3.1997	40.00	-2.17%	320	8	39.00	0.00%	1 521	39
22.4.1997	42.00	0.00%	0	0		0.00%	0
11.4.1997	42.00	0.00%	0	0		0.00%	0
8.4.1997	42.00	0.00%	0	0		0.00%	0
3.4.1997	42.00	0.00%	0	0		0.00%	0
2.6.1997						0.00%	0
21.5.1997	42.00	0.00%	210	5		0.00%	0
20.5.1997	42.00	0.00%	0	0		0.00%	0
19.5.1997	42.00	-2.32%	630	15	50.00	0.00%	2 650	53
28.4.1997	42.00	0.00%	0	0		0.00%	0
25.4.1997	42.00	0.00%	0	0		0.00%	0
13.5.1997	42.00	0.00%	0	0		0.00%	0
12.5.1997	42.00	0.00%	0	0	50.00	0.00%	2 650	53
9.5.1997	42.00	0.00%	168	4		0.00%	0
7.5.1997	42.00	-4.52%	1 260	30		0.00%	0
6.5.1997	43.99	-4.98%	0	0	50.00	0.00%	850	17
5.5.1997	46.30	+4.98%	0	0	50.00	0.00%	1 200	24
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997					46.00	0.00%	3 772	82
29.5.1997	42.00	0.00%	0	0	46.00	0.00%	138	3
27.5.1997	42.00	0.00%	0	0	42.00	0.00%	252	6
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997					21.00	0.00%	126	6
8.9.1997						0.00%	0
16.9.1997						0.00%	0
3.9.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997					20.00	0.00%	1 000	50
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997					20.00	0.00%	420	21
23.7.1997						0.00%	0
22.7.1997						0.00%	0
31.12.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
23.10.1997						0.00%	0
7.11.1997						0.00%	0
3.11.1997						0.00%	0
17.10.1997					21.00	0.00%	84	4
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
9.10.1996	36.00	0.00%	0	0		0.00%	0	0
8.10.1996	36.00	0.00%	0	0		0.00%	0	0
11.9.1996	59.78	0.00%	0	0	56.00	0.00%	3 360	60
23.9.1996	43.59	0.00%	0	0		0.00%	0	0
20.9.1996	43.59	0.00%	0	0	60.00	0.00%	480	8
19.9.1996	43.59	-9.99%	5 231	120	60.00	0.00%	300	5
18.9.1996	48.43	0.00%	0	0		0.00%	0	0
17.9.1996	48.43	0.00%	0	0		0.00%	0	0
9.8.1996	65.89	0.00%	0	0		0.00%	0	0
8.8.1996	65.89	+10.00%	0	0		0.00%	0	0
7.8.1996	59.90	0.00%	0	0		0.00%	0	0
6.8.1996	59.90	0.00%	0	0		0.00%	0	0
5.8.1996	59.90	0.00%	0	0		0.00%	0	0
2.8.1996	59.90	0.00%	0	0		0.00%	0	0
1.8.1996	59.90	0.00%	0	0		0.00%	0	0
11.7.1996	55.00	0.00%	1 210	22	53.00	0.00%	477	9
10.7.1996	55.00	0.00%	0	0		0.00%	0	0
9.7.1996	55.00	0.00%	0	0	53.00	0.00%	477	9
24.7.1996	66.55	0.00%	0	0		0.00%	0	0
5.11.1996	52.18	0.00%	0	0		0.00%	0
27.8.1996	61.00	0.00%	0	0		0.00%	0	0
16.8.1996	70.00	0.00%	0	0	63.00	0.00%	315	5
29.7.1996	59.90	0.00%	0	0		0.00%	0	0
14.6.1996	54.45	0.00%	0	0		0.00%	0	0
12.6.1996	49.50	0.00%	0	0	67.20	0.00%	1 814	27
7.6.1996	55.00	0.00%	0	0		0.00%	0	0
23.5.1996	65.49	0.00%	0	0		0.00%	0	0
22.5.1996	65.49	0.00%	0	0		0.00%	0	0
15.5.1996	59.54	0.00%	0	0	51.00	0.00%	408	8
7.5.1996	60.14	0.00%	0	0		0.00%	0	0
4.4.1996	59.89	+9.99%	8 564	143		0.00%	0	0
3.4.1996	54.45	0.00%	0	0		0.00%	0	0
2.4.1996	54.45	0.00%	0	0		0.00%	0	0
9.4.1996	59.89	0.00%	0	0	50.00	0.00%	750	15
16.4.1996	66.01	0.00%	0	0	55.00	0.00%	825	15
11.4.1996	60.01	+0.20%	600	10		0.00%	0	0
11.10.1995	75.68	-4.99%	0	0		0.00%	0	0
14.9.1995	64.82	+4.98%	0	0		0.00%	0	0
13.9.1995	61.74	+5.00%	0	0		0.00%	0	0
12.9.1995	58.80	0.00%	2 352	40		0.00%	0	0
11.9.1995	58.80	0.00%	294	5		0.00%	0	0
8.9.1995	58.80	0.00%	0	0		0.00%	0	0
7.9.1995	58.80	0.00%	0	0		0.00%	0	0
6.9.1995	58.80	-4.54%	353	6		0.00%	0	0
5.9.1995	61.60	0.00%	0	0		0.00%	0	0
31.8.1995	61.60	0.00%	0	0		0.00%	0	0
30.8.1995	61.60	-4.73%	739	12		0.00%	0	0
29.8.1995	64.66	-4.99%	0	0		0.00%	0	0
28.8.1995	68.06	+4.99%	408	6		0.00%	0	0
18.9.1995	70.00	+2.85%	2 100	30		0.00%	0	0
21.8.1995	57.00	0.00%	1 710	30		0.00%	0	0
6.12.1995	61.20	0.00%	0	0	60.00	0.00%	1 080	18
11.12.1995	65.00	0.00%	780	12		0.00%	0	0
8.12.1995	65.00	0.00%	0	0		0.00%	0	0
20.11.1995	80.00	0.00%	4 160	52		0.00%	0	0
17.11.1995	80.00	0.00%	0	0	58.00	0.00%	116	2
16.11.1995	80.00	+0.31%	6 640	83		0.00%	0	0
4.12.1995	61.20	-10.00%	3 366	55		0.00%	0	0
1.12.1995	68.00	0.00%	0	0		0.00%	0	0
30.11.1995	68.00	-5.55%	5 780	85		0.00%	0	0
29.11.1995	72.00	0.00%	0	0	58.00	0.00%	1 044	18
28.11.1995	72.00	0.00%	0	0		0.00%	0	0
27.11.1995	72.00	-10.00%	720	10		0.00%	0	0
24.11.1995	80.00	0.00%	0	0		0.00%	0	0
23.11.1995	80.00	0.00%	6 720	84		0.00%	0	0
16.10.1995	68.31	0.00%	0	0		0.00%	0	0
10.11.1995	72.50	0.00%	0	0		0.00%	0	0
8.11.1995	72.50	0.00%	0	0	67.00	0.00%	2 010	30
7.11.1995	72.50	0.00%	0	0		0.00%	0	0
29.3.1996	49.50	0.00%	0	0		0.00%	0	0
27.3.1996	55.00	0.00%	0	0		0.00%	0	0
19.3.1996	60.00	0.00%	0	0		0.00%	0	0
18.3.1996	60.00	0.00%	0	0		0.00%	0	0
13.3.1996	64.35	0.00%	0	0	65.10	0.00%	1 107	17
12.3.1996	64.35	0.00%	0	0	65.10	0.00%	260	4
11.3.1996	64.35	-10.00%	0	0		0.00%	0	0
23.2.1996	60.00	0.00%	0	0		0.00%	0	0
16.2.1996	57.00	0.00%	0	0	61.00	0.00%	2 928	48
13.2.1996	56.00	0.00%	0	0		0.00%	0	0
12.2.1996	56.00	0.00%	0	0		0.00%	0	0
30.1.1996	53.00	0.00%	0	0	61.00	0.00%	3 660	60
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›