LITES LIBEREC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LITES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 36.00 | -7.33% | 216 | 6 | +0.54% | 0 | 0 | |||||||
| 4.10.1996 | 38.85 | 0.00% | 0 | 0 | 46.00 | -5.67% | 3 020 | 66 | ||||||
| 3.10.1996 | 38.85 | -9.98% | 0 | 0 | 48.50 | +2.10% | 485 | 10 | ||||||
| 5.3.1997 | 38.95 | 0.00% | 0 | 0 | 39.00 | -1.26% | 897 | 23 | ||||||
| 4.3.1997 | 38.95 | -5.00% | 2 727 | 70 | +5.33% | 0 | ||||||||
| 5.2.1997 | 39.00 | -4.99% | 4 095 | 105 | 0.00% | 0 | ||||||||
| 27.9.1996 | 39.24 | 0.00% | 0 | 0 | 50.00 | -0.55% | 1 200 | 24 | ||||||
| 26.9.1996 | 39.24 | -9.97% | 0 | 0 | 50.00 | -8.01% | 2 514 | 50 | ||||||
| 11.10.1996 | 39.60 | 0.00% | 0 | 0 | 48.00 | -0.53% | 374 | 8 | ||||||
| 10.10.1996 | 39.60 | +10.00% | 0 | 0 | 47.00 | +2.17% | 282 | 6 | ||||||
| 11.3.1997 | 40.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
| 10.3.1997 | 40.00 | -2.17% | 320 | 8 | 39.00 | 0.00% | 1 521 | 39 | ||||||
| 26.2.1997 | 40.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 25.2.1997 | 40.00 | 0.00% | 0 | 0 | 37.50 | +4.16% | 375 | 10 | ||||||
| 24.2.1997 | 40.00 | 0.00% | 160 | 4 | 0.00% | 0 | ||||||||
| 21.2.1997 | 40.00 | 0.00% | 0 | 0 | -9.68% | 0 | ||||||||
| 20.2.1997 | 40.00 | 0.00% | 400 | 10 | +0.65% | 0 | ||||||||
| 19.2.1997 | 40.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
| ||||||||||||||
