LITES LIBEREC, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - LITES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.1995 | 109.00 | +407.00% | 2 180 | 20 | 112.00 | -10.00% | 112 | 1 | ||||||
12.1.1995 | 105.00 | -366.00% | 2 940 | 28 | 101.50 | -9.00% | 1 421 | 14 | ||||||
16.2.1995 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
15.2.1995 | 90.00 | 0.00% | 180 | 2 | ||||||||||
4.10.1995 | 68.82 | +4.98% | 551 | 8 | 75.70 | -3.00% | 530 | 7 | ||||||
24.5.1996 | 65.49 | 0.00% | 0 | 0 | 74.00 | -10.00% | 3 548 | 53 | ||||||
15.5.1995 | 0 | 0 | 72.00 | +7.00% | 360 | 5 | ||||||||
19.6.1996 | 49.01 | 0.00% | 0 | 0 | 71.20 | -1.00% | 563 | 8 | ||||||
18.6.1996 | 49.01 | 0.00% | 0 | 0 | 71.20 | +5.00% | 3 560 | 50 | ||||||
25.10.1995 | 68.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 710 | 10 | ||||||
12.10.1995 | 71.90 | -4.99% | 0 | 0 | 71.00 | +4.00% | 1 207 | 17 | ||||||
9.10.1995 | 79.66 | +4.99% | 5 098 | 64 | 71.00 | +4.00% | 2 414 | 34 | ||||||
22.7.1996 | 66.55 | +10.00% | 0 | 0 | 68.00 | +10.00% | 272 | 4 | ||||||
17.6.1996 | 49.01 | -9.99% | 0 | 0 | 68.00 | +4.00% | 816 | 12 | ||||||
7.3.1996 | 71.50 | +10.00% | 2 074 | 29 | 68.00 | +8.00% | 4 210 | 62 | ||||||
12.6.1996 | 49.50 | 0.00% | 0 | 0 | 67.20 | 0.00% | 1 814 | 27 | ||||||
20.6.1996 | 53.91 | +9.99% | 0 | 0 | 67.00 | -4.00% | 5 490 | 81 | ||||||
13.6.1996 | 54.45 | +10.00% | 0 | 0 | 67.00 | -3.00% | 6 916 | 106 | ||||||
11.6.1996 | 49.50 | 0.00% | 0 | 0 | 67.00 | +10.00% | 2 211 | 33 | ||||||
8.11.1995 | 72.50 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 010 | 30 | ||||||
|