LUHOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LUHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 180.00 | -374.00% | 180 | 1 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 255.00 | -485.00% | 255 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 22.1.1996 | 86.00 | +1.17% | 172 | 2 | 85.00 | 0.00% | 425 | 5 | ||||||
| 9.11.1995 | 108.00 | 0.00% | 324 | 3 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 108.00 | -4.46% | 324 | 3 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 272.00 | -489.00% | 816 | 3 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 426.00 | 0.00% | 1 278 | 3 | ||||||||||
| 28.11.1994 | 425.00 | -23.00% | 1 275 | 3 | ||||||||||
| 24.2.1997 | 45.00 | +2.24% | 225 | 5 | 0.00% | 0 | ||||||||
| 25.2.1997 | 45.00 | 0.00% | 225 | 5 | 0.00% | 0 | ||||||||
| 23.9.1996 | 60.00 | -5.30% | 300 | 5 | +3.15% | 0 | 0 | |||||||
| 27.11.1995 | 96.22 | +9.99% | 481 | 5 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 118.80 | +10.00% | 594 | 5 | +6.00% | 0 | 0 | |||||||
| 26.9.1995 | 131.00 | 0.00% | 655 | 5 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 195.00 | +165.00% | 975 | 5 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 420.00 | 0.00% | 2 100 | 5 | -5.00% | 0 | 0 | |||||||
| 18.7.1994 | 250.00 | -157.00% | 1 250 | 5 | ||||||||||
| 4.4.1997 | 46.00 | +2.22% | 276 | 6 | 0.00% | 0 | ||||||||
| 15.1.1996 | 85.00 | 0.00% | 510 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
