LUHOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LUHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1993 | 19.90 | +9 900.00% | 0 | 0 | ||||||||||
| 19.10.1993 | 29.85 | +5 000.00% | 0 | 0 | ||||||||||
| 18.8.1994 | 308.00 | +1 000.00% | 0 | 0 | ||||||||||
| 28.7.1994 | 275.00 | +1 000.00% | 4 125 | 15 | ||||||||||
| 19.7.1994 | 275.00 | +1 000.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 371.00 | +976.00% | 3 710 | 10 | ||||||||||
| 22.8.1994 | 338.00 | +974.00% | 0 | 0 | ||||||||||
| 15.9.1994 | 400.00 | +526.00% | 8 000 | 20 | ||||||||||
| 22.5.1995 | 182.70 | +500.00% | 3 654 | 20 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 273.00 | +500.00% | 6 825 | 25 | +10.00% | 0 | 0 | |||||||
| 26.1.1995 | 441.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1994 | 441.00 | +500.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 420.00 | +500.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 441.00 | +500.00% | 13 230 | 30 | ||||||||||
| 19.9.1994 | 420.00 | +500.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 191.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 234.00 | +493.00% | 3 510 | 15 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 213.00 | +492.00% | 0 | 0 | 228.50 | -9.00% | 3 428 | 15 | ||||||
| 16.11.1994 | 447.00 | +492.00% | 4 470 | 10 | ||||||||||
| 30.3.1995 | 257.00 | +489.00% | 6 939 | 27 | 235.00 | 0.00% | 7 050 | 30 | ||||||
| ||||||||||||||
