LUHOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1997	46.00	0.00%	0	0		+70.82%	0
6.5.1997	46.00	0.00%	0	0		+70.82%	0
23.4.1997	46.00	0.00%	0	0		+69.23%	0
18.4.1997	46.00	0.00%	0	0		+57.14%	0
9.1.1997	44.00	0.00%	0	0		+35.95%	0
10.4.1997	46.00	0.00%	0	0		+27.77%	0
13.1.1997	44.00	0.00%	0	0		+27.33%	0
11.4.1997	46.00	0.00%	0	0		+24.63%	0
15.4.1997	46.00	0.00%	0	0		+24.10%	0
8.3.1996	201.00	0.00%	0	0		+12.00%	0	0
25.4.1996	250.00	0.00%	0	0	237.00	+10.00%	10 902	46
19.4.1996	255.00	0.00%	0	0		+10.00%	0	0
17.4.1996	260.00	0.00%	0	0	234.00	+10.00%	20 970	95
11.4.1996	263.00	0.00%	35 768	136	248.00	+10.00%	7 440	30
21.3.1996	255.00	+4.93%	27 540	108	292.00	+10.00%	14 308	49
20.3.1996	243.00	0.00%	0	0		+10.00%	0	0
19.3.1996	243.00	0.00%	0	0	242.00	+10.00%	6 050	25
29.2.1996	177.00	+5.63%	10 974	62	196.00	+10.00%	2 940	15
26.2.1996	167.56	0.00%	0	0		+10.00%	0	0
23.2.1996	167.56	0.00%	0	0	196.00	+10.00%	3 920	20
‹‹ First 60     Next 20 ›