LUHOV, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LUHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 255.00 | 0.00% | 65 790 | 258 | -9.00% | 0 | 0 | |||||||
| 12.4.1994 | 2 525.00 | 0.00% | 565 600 | 224 | ||||||||||
| 11.3.1996 | 210.00 | +4.47% | 41 160 | 196 | 200.00 | +1.00% | 31 175 | 158 | ||||||
| 7.3.1996 | 201.00 | +3.23% | 36 180 | 180 | 184.00 | +4.00% | 9 640 | 55 | ||||||
| 20.5.1996 | 150.00 | -8.77% | 25 500 | 170 | -9.00% | 0 | 0 | |||||||
| 15.4.1996 | 260.00 | -1.14% | 40 300 | 155 | 260.00 | 0.00% | 1 300 | 5 | ||||||
| 11.4.1996 | 263.00 | 0.00% | 35 768 | 136 | 248.00 | +10.00% | 7 440 | 30 | ||||||
| 10.8.1995 | 105.00 | 0.00% | 13 860 | 132 | +2.00% | 0 | 0 | |||||||
| 21.3.1996 | 255.00 | +4.93% | 27 540 | 108 | 292.00 | +10.00% | 14 308 | 49 | ||||||
| 31.8.1995 | 124.00 | +3.33% | 12 648 | 102 | 150.00 | +2.00% | 3 891 | 26 | ||||||
| 4.3.1996 | 194.70 | +10.00% | 19 470 | 100 | 170.00 | -4.00% | 7 650 | 45 | ||||||
| 8.11.1994 | 409.00 | -488.00% | 40 900 | 100 | ||||||||||
| 7.11.1994 | 430.00 | -486.00% | 43 000 | 100 | ||||||||||
| 7.10.1994 | 451.00 | +226.00% | 45 100 | 100 | ||||||||||
| 13.10.1994 | 452.00 | +22.00% | 44 748 | 99 | ||||||||||
| 13.5.1996 | 182.70 | -10.00% | 17 905 | 98 | -4.00% | 0 | 0 | |||||||
| 3.10.1995 | 119.00 | -4.37% | 11 067 | 93 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 160.00 | +0.73% | 14 880 | 93 | 0.00% | 0 | 0 | |||||||
| 14.11.1994 | 426.00 | -93.00% | 38 766 | 91 | ||||||||||
| 24.6.1996 | 72.82 | -9.99% | 6 554 | 90 | 93.00 | -10.00% | 1 395 | 15 | ||||||
| ||||||||||||||
