LUHOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1993	19.90	+9 900.00%	0	0
19.10.1993	29.85	+5 000.00%	0	0
18.8.1994	308.00	+1 000.00%	0	0
28.7.1994	275.00	+1 000.00%	4 125	15
19.7.1994	275.00	+1 000.00%	0	0
23.8.1994	371.00	+976.00%	3 710	10
22.8.1994	338.00	+974.00%	0	0
15.9.1994	400.00	+526.00%	8 000	20
22.5.1995	182.70	+500.00%	3 654	20		0.00%	0	0
3.4.1995	273.00	+500.00%	6 825	25		+10.00%	0	0
26.1.1995	441.00	+500.00%	0	0		0.00%	0	0
4.10.1994	441.00	+500.00%	0	0
3.10.1994	420.00	+500.00%	0	0
20.9.1994	441.00	+500.00%	13 230	30
19.9.1994	420.00	+500.00%	0	0
23.5.1995	191.83	+499.00%	0	0		0.00%	0	0
25.4.1995	234.00	+493.00%	3 510	15		0.00%	0	0
21.4.1995	213.00	+492.00%	0	0	228.50	-9.00%	3 428	15
16.11.1994	447.00	+492.00%	4 470	10
30.3.1995	257.00	+489.00%	6 939	27	235.00	0.00%	7 050	30
9.11.1994	429.00	+488.00%	30 888	72
20.3.1995	240.00	+480.00%	0	0
16.3.1995	219.00	+478.00%	6 570	30
4.4.1995	286.00	+476.00%	0	0		0.00%	0	0
22.3.1995	242.00	+476.00%	6 050	25
24.4.1995	223.00	+469.00%	4 683	21		-2.00%	0	0
17.3.1995	229.00	+456.00%	0	0
16.5.1995	187.00	+435.00%	2 992	16	251.70	-5.00%	2 265	9
29.8.1994	380.00	+242.00%	19 000	50
7.10.1994	451.00	+226.00%	45 100	100
2.8.1994	280.00	+181.00%	8 400	30
24.5.1995	195.00	+165.00%	975	5		0.00%	0	0
23.3.1995	245.00	+123.00%	5 880	24
11.11.1994	430.00	+117.00%	19 350	45
31.3.1995	260.00	+116.00%	2 600	10		0.00%	0	0
30.11.1994	426.00	+23.00%	14 910	35
13.10.1994	452.00	+22.00%	44 748	99
16.9.1996	70.40	+10.00%	0	0	55.00	0.00%	4 180	76
4.7.1996	88.11	+10.00%	0	0		0.00%	0	0
27.5.1996	150.70	+10.00%	2 713	18		0.00%	0	0
4.3.1996	194.70	+10.00%	19 470	100	170.00	-4.00%	7 650	45
15.2.1996	138.49	+10.00%	3 739	27		+10.00%	0	0
5.2.1996	104.06	+10.00%	0	0		0.00%	0	0
1.2.1996	94.60	+10.00%	0	0		0.00%	0	0
26.10.1995	118.80	+10.00%	713	6		0.00%	0	0
19.10.1995	118.80	+10.00%	594	5		+6.00%	0	0
8.7.1996	96.92	+9.99%	0	0		0.00%	0	0
27.6.1996	80.10	+9.99%	0	0		0.00%	0	0
22.2.1996	167.56	+9.99%	0	0	185.00	+6.00%	3 575	20
19.2.1996	152.33	+9.99%	0	0		+10.00%	0	0
12.2.1996	125.90	+9.99%	0	0		-3.00%	0	0
8.2.1996	114.46	+9.99%	4 922	43		+6.00%	0	0
27.11.1995	96.22	+9.99%	481	5		0.00%	0	0
18.3.1996	243.00	+9.95%	18 711	77	220.00	+7.00%	2 640	12
29.2.1996	177.00	+5.63%	10 974	62	196.00	+10.00%	2 940	15
14.3.1996	221.00	+5.23%	13 702	62	223.80	+5.00%	19 471	87
4.9.1995	123.69	+5.00%	0	0		+3.00%	0	0
15.8.1995	110.25	+5.00%	0	0		0.00%	0	0
7.2.1997	41.59	+4.99%	0	0		0.00%	0
12.9.1995	136.36	+4.99%	6 818	50		0.00%	0	0
‹‹ First 20    Next 60 ›