LUHOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LUHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1997 | 46.00 | 0.00% | 0 | 0 | -42.37% | 0 | ||||||||
| 7.5.1997 | 46.00 | 0.00% | 0 | 0 | -41.46% | 0 | ||||||||
| 21.4.1997 | 46.00 | 0.00% | 0 | 0 | -36.36% | 0 | ||||||||
| 24.4.1997 | 46.00 | 0.00% | 0 | 0 | -35.45% | 0 | ||||||||
| 14.4.1997 | 46.00 | 0.00% | 0 | 0 | -31.97% | 0 | ||||||||
| 16.4.1996 | 260.00 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 16.4.1997 | 46.00 | 0.00% | 0 | 0 | -20.45% | 0 | ||||||||
| 10.1.1997 | 44.00 | 0.00% | 0 | 0 | -14.49% | 0 | ||||||||
| 19.11.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.9.1996 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1996 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 70.00 | -0.93% | 3 920 | 56 | 84.00 | -10.00% | 840 | 10 | ||||||
| 24.6.1996 | 72.82 | -9.99% | 6 554 | 90 | 93.00 | -10.00% | 1 395 | 15 | ||||||
| 21.6.1996 | 80.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 80.91 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.5.1996 | 225.00 | 0.00% | 0 | 0 | 186.10 | -10.00% | 2 233 | 12 | ||||||
| 1.3.1996 | 177.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.2.1996 | 167.56 | 0.00% | 0 | 0 | 178.50 | -10.00% | 5 355 | 30 | ||||||
| 17.11.1995 | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
