LUHOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1997	46.00	0.00%	0	0		-42.37%	0
7.5.1997	46.00	0.00%	0	0		-41.46%	0
21.4.1997	46.00	0.00%	0	0		-36.36%	0
24.4.1997	46.00	0.00%	0	0		-35.45%	0
14.4.1997	46.00	0.00%	0	0		-31.97%	0
16.4.1996	260.00	0.00%	0	0		-23.00%	0	0
16.4.1997	46.00	0.00%	0	0		-20.45%	0
10.1.1997	44.00	0.00%	0	0		-14.49%	0
19.11.1996	44.00	0.00%	0	0		-10.00%	0
5.9.1996	64.00	0.00%	0	0		-10.00%	0	0
14.8.1996	70.00	0.00%	0	0		-10.00%	0	0
25.7.1996	70.00	-0.93%	3 920	56	84.00	-10.00%	840	10
24.6.1996	72.82	-9.99%	6 554	90	93.00	-10.00%	1 395	15
21.6.1996	80.91	0.00%	0	0		-10.00%	0	0
20.6.1996	80.91	-10.00%	0	0		-10.00%	0	0
7.5.1996	225.00	0.00%	0	0	186.10	-10.00%	2 233	12
1.3.1996	177.00	0.00%	0	0		-10.00%	0	0
28.2.1996	167.56	0.00%	0	0	178.50	-10.00%	5 355	30
17.11.1995	108.00	0.00%	0	0		-10.00%	0	0
16.11.1995	108.00	0.00%	0	0		-10.00%	0	0
15.11.1995	108.00	0.00%	0	0		-10.00%	0	0
14.11.1995	108.00	0.00%	0	0		-10.00%	0	0
13.11.1995	108.00	0.00%	6 804	63		-10.00%	0	0
10.11.1995	108.00	0.00%	0	0		-10.00%	0	0
4.10.1995	119.00	0.00%	0	0		-10.00%	0	0
3.10.1995	119.00	-4.37%	11 067	93		-10.00%	0	0
10.7.1995	152.00	0.00%	0	0		-10.00%	0	0
7.7.1995						-10.00%	0	0
4.7.1995	152.00	0.00%	0	0		-10.00%	0	0
30.6.1995	152.00	0.00%	0	0		-10.00%	0	0
29.6.1995	152.00	0.00%	0	0		-10.00%	0	0
28.6.1995	152.00	0.00%	0	0		-10.00%	0	0
16.2.1995						-10.00%	0	0
23.1.1995			0	0	365.00	-10.00%	365	1
20.1.1995			0	0		-10.00%	0	0
25.4.1997	46.00	0.00%	0	0		-9.85%	0
26.11.1996	44.00	0.00%	0	0		-9.80%	0
17.2.1997	44.01	0.00%	0	0		-9.77%	0
25.9.1997						-9.61%	0
23.9.1997						-9.52%	0
13.5.1997	46.00	0.00%	0	0		-9.52%	0
28.11.1996	44.00	0.00%	2 200	50	38.00	-9.52%	950	25
20.11.1996	44.00	0.00%	0	0		-9.52%	0
10.10.1996	54.00	0.00%	0	0		-9.24%	0	0
19.9.1997						-9.21%	0
2.10.1997						-9.09%	0
17.4.1997	46.00	0.00%	0	0		-9.09%	0
22.11.1996	44.00	0.00%	0	0		-9.09%	0
4.9.1996	64.00	0.00%	0	0		-9.00%	0	0
3.9.1996	64.00	0.00%	0	0		-9.00%	0	0
20.5.1996	150.00	-8.77%	25 500	170		-9.00%	0	0
6.5.1996	225.00	-10.00%	0	0	204.00	-9.00%	11 319	55
30.4.1996	250.00	0.00%	0	0	214.50	-9.00%	1 287	6
18.4.1996	255.00	-1.92%	15 045	59	200.50	-9.00%	3 008	15
5.4.1996	263.00	0.00%	0	0	228.10	-9.00%	1 141	5
25.3.1996	255.00	0.00%	65 790	258		-9.00%	0	0
20.11.1995	97.20	-10.00%	0	0		-9.00%	0	0
20.10.1995	118.80	0.00%	0	0		-9.00%	0	0
5.10.1995	119.00	0.00%	0	0	110.50	-9.00%	6 409	58
12.7.1995	152.00	0.00%	0	0		-9.00%	0	0
‹‹ First 20    Next 60 ›