PRECIOSA-LUSTRY, PRECIOSA LUSTRY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					49.50	-1.00%	50	1
30.12.1997					50.00		200	4
29.12.1997					51.00	-3.77%	102	2
23.12.1997					53.00	0.00%	159	3
22.12.1997					53.00	+1.33%	1 166	22
19.12.1997					53.00	-0.58%	942	18
18.12.1997					53.00	-1.47%	1 158	22
17.12.1997						-3.15%	0
16.12.1997					55.00	-1.53%	7 665	139
15.12.1997						+14.28%	0
12.12.1997						0.00%	0
11.12.1997						-2.00%	0
10.12.1997						+4.16%	0
9.12.1997					48.00	+6.66%	3 216	67
8.12.1997					45.00	+7.14%	90	2
5.12.1997					42.00	-2.32%	336	8
4.12.1997					43.00	-4.44%	129	3
3.12.1997					45.00	-10.00%	180	4
2.12.1997						-9.09%	0
1.12.1997						+10.00%	0
28.11.1997					50.00	+8.69%	100	2
27.11.1997					46.00	+9.52%	46	1
26.11.1997					42.00	+5.00%	3 948	94
25.11.1997					40.00	-4.76%	80	2
24.11.1997						+0.38%	0
21.11.1997					42.00	+2.34%	670	16
20.11.1997					42.00	-2.66%	368	9
19.11.1997							0	0
18.11.1997					41.00	-2.38%	205	5
17.11.1997					42.00	+5.00%	714	17
14.11.1997					40.00	-4.76%	200	5
13.11.1997					42.00	+7.69%	966	23
12.11.1997					39.00	-2.28%	390	10
11.11.1997					42.00	-1.45%	240	6
10.11.1997					40.50	-5.81%	162	4
7.11.1997						0.00%	0
6.11.1997						+4.87%	0
5.11.1997					41.00	-6.81%	82	2
4.11.1997							0	0
3.11.1997					45.00	+8.48%	269	6
31.10.1997					41.50	-0.60%	165	4
30.10.1997					41.50		498	12
29.10.1997					42.00	-3.97%	242	6
27.10.1997						+0.55%	0
24.10.1997					42.00	-5.06%	376	9
23.10.1997					44.00	-2.22%	396	9
22.10.1997						+2.27%	0
21.10.1997					45.00	-1.27%	176	4
20.10.1997					45.00	+2.20%	624	14
17.10.1997					45.00	-3.08%	567	13
16.10.1997					45.00	+4.94%	450	10
15.10.1997					45.00	-2.54%	729	17
14.10.1997					44.00	+2.32%	132	3
13.10.1997						+8.86%	0
10.10.1997					39.50	-2.66%	711	18
9.10.1997					41.60	-1.55%	649	16
8.10.1997					41.30	-0.67%	577	14
7.10.1997					41.50	0.00%	3 777	91
6.10.1997						0.00%	0
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›