PRECIOSA-LUSTRY, PRECIOSA LUSTRY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1996 | 113.57 | +4.99% | 0 | 0 | +36.00% | 0 | 0 | |||||||
| 24.11.1995 | 165.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| 8.9.1997 | 46.53 | -4.98% | 93 | 2 | +27.46% | 0 | ||||||||
| 4.3.1997 | 79.80 | -5.00% | 798 | 10 | +21.87% | 0 | ||||||||
| 17.5.1996 | 110.20 | -5.00% | 1 102 | 10 | +21.00% | 0 | 0 | |||||||
| 18.4.1996 | 140.00 | -4.76% | 3 080 | 22 | +21.00% | 0 | 0 | |||||||
| 20.7.1995 | 176.40 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 16.9.1997 | 48.61 | +4.98% | 0 | 0 | +19.04% | 0 | ||||||||
| 17.10.1996 | 126.78 | +4.99% | 0 | 0 | +18.03% | 0 | 0 | |||||||
| 12.3.1996 | 162.75 | +5.00% | 6 347 | 39 | +18.00% | 0 | 0 | |||||||
| 15.9.1997 | 46.30 | 0.00% | 0 | 0 | +16.12% | 0 | ||||||||
| 15.12.1997 | +14.28% | 0 | ||||||||||||
| 23.9.1996 | 173.63 | +4.99% | 8 508 | 49 | +13.46% | 0 | 0 | |||||||
| 5.9.1997 | 48.97 | +4.99% | 0 | 0 | +13.42% | 0 | ||||||||
| 15.2.1996 | 142.00 | 0.00% | 7 952 | 56 | +13.00% | 0 | 0 | |||||||
| 2.11.1995 | 235.00 | +9.81% | 12 455 | 53 | +13.00% | 0 | 0 | |||||||
| 8.9.1995 | 236.00 | -4.45% | 6 372 | 27 | 224.00 | +12.00% | 224 | 1 | ||||||
| 21.4.1995 | 300.00 | 0.00% | 4 500 | 15 | +12.00% | 0 | 0 | |||||||
| 5.9.1996 | 119.24 | +4.99% | 2 385 | 20 | +11.00% | 0 | 0 | |||||||
| 1.8.1995 | 184.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 1.12.1997 | +10.00% | 0 | ||||||||||||
| 16.8.1996 | 114.00 | -5.00% | 0 | 0 | 118.00 | +10.00% | 2 242 | 19 | ||||||
| 29.3.1996 | 143.46 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.3.1996 | 150.00 | 0.00% | 2 400 | 16 | 149.50 | +10.00% | 2 990 | 20 | ||||||
| 1.3.1996 | 155.00 | 0.00% | 2 015 | 13 | 161.00 | +10.00% | 1 447 | 9 | ||||||
| 19.9.1995 | 206.00 | +4.75% | 1 648 | 8 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 209.00 | -5.00% | 1 881 | 9 | 246.00 | +10.00% | 246 | 1 | ||||||
| 9.6.1995 | 216.00 | -4.84% | 4 752 | 22 | 210.00 | +10.00% | 2 100 | 10 | ||||||
| 3.5.1995 | 258.00 | -479.00% | 0 | 0 | 294.00 | +10.00% | 4 116 | 14 | ||||||
| 24.4.1995 | 300.00 | 0.00% | 900 | 3 | +10.00% | 0 | 0 | |||||||
| 8.2.1995 | 600.00 | 0.00% | 1 200 | 2 | 660.00 | +10.00% | 6 600 | 10 | ||||||
| 20.1.1995 | 599.00 | -492.00% | 0 | 0 | 673.00 | +10.00% | 673 | 1 | ||||||
| 21.2.1997 | 101.83 | -4.99% | 0 | 0 | 95.00 | +9.56% | 3 325 | 35 | ||||||
| 27.11.1997 | 46.00 | +9.52% | 46 | 1 | ||||||||||
| 30.6.1997 | 50.77 | +4.98% | 15 231 | 300 | 44.90 | +9.51% | 8 082 | 180 | ||||||
| 27.12.1996 | 115.00 | 0.00% | 1 150 | 10 | 105.00 | +9.37% | 105 | 1 | ||||||
| 5.6.1997 | 41.80 | -5.00% | 96 140 | 2 300 | +9.30% | 0 | ||||||||
| 14.7.1997 | 45.13 | -4.98% | 4 558 | 101 | 48.00 | +9.09% | 720 | 15 | ||||||
| 19.12.1996 | 115.00 | +4.45% | 7 245 | 63 | 96.00 | +9.09% | 864 | 9 | ||||||
| 9.12.1996 | 105.00 | 0.00% | 1 050 | 10 | 95.00 | +9.07% | 190 | 2 | ||||||
| 11.9.1996 | 138.91 | +4.99% | 3 195 | 23 | 161.00 | +9.00% | 2 562 | 16 | ||||||
| 9.8.1996 | 106.56 | -4.99% | 4 262 | 40 | 96.00 | +9.00% | 671 | 7 | ||||||
| 29.4.1996 | 140.00 | 0.00% | 840 | 6 | 140.00 | +9.00% | 2 240 | 16 | ||||||
| 26.2.1996 | 149.25 | +4.99% | 0 | 0 | 139.00 | +9.00% | 2 234 | 16 | ||||||
| 16.1.1996 | 173.00 | 0.00% | 0 | 0 | 151.00 | +9.00% | 1 950 | 13 | ||||||
| 14.12.1995 | 150.00 | -6.25% | 2 100 | 14 | 160.00 | +9.00% | 2 226 | 14 | ||||||
| 1.9.1995 | 210.00 | +5.00% | 4 830 | 23 | 283.00 | +9.00% | 5 919 | 21 | ||||||
| 28.8.1995 | 210.00 | +4.47% | 4 200 | 20 | 210.00 | +9.00% | 6 930 | 33 | ||||||
| 16.8.1995 | 200.00 | +4.73% | 400 | 2 | +9.00% | 0 | 0 | |||||||
| 13.10.1997 | +8.86% | 0 | ||||||||||||
| 28.11.1997 | 50.00 | +8.69% | 100 | 2 | ||||||||||
| 6.6.1997 | 43.89 | +5.00% | 0 | 0 | 38.00 | +8.57% | 266 | 7 | ||||||
| 3.11.1997 | 45.00 | +8.48% | 269 | 6 | ||||||||||
| 20.8.1997 | 40.50 | 0.00% | 0 | 0 | +8.46% | 0 | ||||||||
| 4.7.1997 | 55.00 | 0.00% | 3 300 | 60 | 46.20 | +8.22% | 10 622 | 197 | ||||||
| 2.7.1997 | 55.96 | +4.99% | 11 192 | 200 | 50.00 | +8.15% | 9 800 | 196 | ||||||
| 12.9.1996 | 145.85 | +4.99% | 0 | 0 | 176.00 | +8.00% | 12 123 | 70 | ||||||
| 10.9.1996 | 132.30 | +5.00% | 0 | 0 | 149.00 | +8.00% | 17 513 | 119 | ||||||
| 13.8.1996 | 117.47 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 22.5.1996 | 110.00 | 0.00% | 550 | 5 | 106.00 | +8.00% | 2 098 | 20 | ||||||
| ||||||||||||||
