PRECIOSA-LUSTRY, PRECIOSA LUSTRY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 115.00 | +2.67% | 1 035 | 9 | 110.00 | -1.00% | 1 954 | 18 | ||||||
| 29.5.1996 | 112.00 | 0.00% | 224 | 2 | 110.00 | +2.00% | 2 310 | 21 | ||||||
| 28.5.1996 | 112.00 | 0.00% | 560 | 5 | 110.00 | 0.00% | 1 512 | 14 | ||||||
| 27.5.1996 | 112.00 | 0.00% | 672 | 6 | 107.50 | +5.00% | 2 150 | 20 | ||||||
| 24.5.1996 | 112.00 | 0.00% | 1 456 | 13 | 105.00 | +2.00% | 820 | 8 | ||||||
| 23.5.1996 | 112.00 | +1.81% | 896 | 8 | 100.50 | -4.00% | 1 608 | 16 | ||||||
| 22.5.1996 | 110.00 | 0.00% | 550 | 5 | 106.00 | +8.00% | 2 098 | 20 | ||||||
| 21.5.1996 | 110.00 | 0.00% | 1 870 | 17 | 94.00 | -7.00% | 774 | 8 | ||||||
| 20.5.1996 | 110.00 | -0.18% | 5 720 | 52 | -18.00% | 0 | 0 | |||||||
| 17.5.1996 | 110.20 | -5.00% | 1 102 | 10 | +21.00% | 0 | 0 | |||||||
| 16.5.1996 | 116.00 | -4.99% | 2 436 | 21 | 104.70 | -2.00% | 314 | 3 | ||||||
| 15.5.1996 | 122.10 | -2.11% | 1 954 | 16 | 107.00 | -10.00% | 428 | 4 | ||||||
| 14.5.1996 | 124.74 | -4.99% | 374 | 3 | 118.40 | -8.00% | 474 | 4 | ||||||
| 13.5.1996 | 131.30 | -3.01% | 919 | 7 | 130.00 | -2.00% | 1 666 | 13 | ||||||
| 10.5.1996 | 135.38 | -4.99% | 2 437 | 18 | 135.00 | +5.00% | 1 311 | 10 | ||||||
| 9.5.1996 | 142.50 | +1.78% | 26 648 | 187 | 125.10 | +1.00% | 748 | 6 | ||||||
| 7.5.1996 | 140.00 | -1.40% | 4 900 | 35 | 125.00 | -7.00% | 4 684 | 38 | ||||||
| 6.5.1996 | 142.00 | 0.00% | 2 130 | 15 | 132.00 | -4.00% | 396 | 3 | ||||||
| 3.5.1996 | 142.00 | 0.00% | 852 | 6 | 137.00 | -8.00% | 1 370 | 10 | ||||||
| 2.5.1996 | 142.00 | +1.42% | 2 414 | 17 | 150.00 | -1.00% | 3 120 | 21 | ||||||
| 30.4.1996 | 140.00 | 0.00% | 560 | 4 | 150.00 | +7.00% | 10 465 | 70 | ||||||
| 29.4.1996 | 140.00 | 0.00% | 840 | 6 | 140.00 | +9.00% | 2 240 | 16 | ||||||
| 26.4.1996 | 140.00 | 0.00% | 3 500 | 25 | 130.10 | +1.00% | 3 716 | 29 | ||||||
| 25.4.1996 | 140.00 | 0.00% | 10 220 | 73 | 125.10 | -3.00% | 1 646 | 13 | ||||||
| 24.4.1996 | 140.00 | 0.00% | 6 720 | 48 | 130.00 | +8.00% | 1 560 | 12 | ||||||
| 23.4.1996 | 140.00 | 0.00% | 3 080 | 22 | 115.00 | -3.00% | 2 045 | 17 | ||||||
| 22.4.1996 | 140.00 | 0.00% | 1 120 | 8 | 124.50 | -5.00% | 1 992 | 16 | ||||||
| 19.4.1996 | 140.00 | 0.00% | 3 640 | 26 | 131.10 | -10.00% | 2 882 | 22 | ||||||
| 18.4.1996 | 140.00 | -4.76% | 3 080 | 22 | +21.00% | 0 | 0 | |||||||
| 17.4.1996 | 147.00 | +5.00% | 3 234 | 22 | 117.00 | -7.00% | 2 268 | 19 | ||||||
| 16.4.1996 | 140.00 | +1.63% | 980 | 7 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 137.75 | -5.00% | 70 253 | 510 | 145.00 | 0.00% | 4 000 | 28 | ||||||
| 12.4.1996 | 145.00 | -3.37% | 10 440 | 72 | 147.00 | -4.00% | 428 | 3 | ||||||
| 11.4.1996 | 150.07 | -4.99% | 0 | 0 | 143.00 | -3.00% | 4 466 | 30 | ||||||
| 10.4.1996 | 157.96 | -4.99% | 0 | 0 | 155.00 | 0.00% | 614 | 4 | ||||||
| 9.4.1996 | 166.27 | +4.99% | 19 952 | 120 | 155.00 | 0.00% | 3 985 | 26 | ||||||
| 5.4.1996 | 158.36 | +4.99% | 3 167 | 20 | 152.50 | +4.00% | 458 | 3 | ||||||
| 4.4.1996 | 150.82 | +4.99% | 3 921 | 26 | 146.00 | +1.00% | 2 044 | 14 | ||||||
| 3.4.1996 | 143.64 | +5.00% | 1 005 | 7 | 145.00 | -1.00% | 435 | 3 | ||||||
| 2.4.1996 | 136.80 | -5.00% | 4 104 | 30 | 145.00 | -7.00% | 2 495 | 17 | ||||||
| 1.4.1996 | 144.00 | +0.37% | 2 160 | 15 | 150.00 | -1.00% | 7 290 | 46 | ||||||
| 29.3.1996 | 143.46 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.3.1996 | 151.01 | +0.67% | 3 775 | 25 | 145.00 | +1.00% | 725 | 5 | ||||||
| 27.3.1996 | 150.00 | 0.00% | 6 600 | 44 | 145.00 | -1.00% | 1 585 | 11 | ||||||
| 26.3.1996 | 150.00 | -1.96% | 2 850 | 19 | +4.00% | 0 | 0 | |||||||
| 25.3.1996 | 153.00 | +2.00% | 1 530 | 10 | 143.00 | -6.00% | 1 263 | 9 | ||||||
| 22.3.1996 | 150.00 | 0.00% | 2 400 | 16 | 149.50 | +10.00% | 2 990 | 20 | ||||||
| 21.3.1996 | 150.00 | -0.69% | 1 200 | 8 | 136.50 | 0.00% | 1 502 | 11 | ||||||
| 20.3.1996 | 151.05 | -5.00% | 3 625 | 24 | 136.00 | -5.00% | 680 | 5 | ||||||
| 19.3.1996 | 159.00 | +2.58% | 10 176 | 64 | 145.00 | -4.00% | 2 573 | 18 | ||||||
| 18.3.1996 | 155.00 | -0.70% | 20 460 | 132 | 149.00 | +2.00% | 748 | 5 | ||||||
| 15.3.1996 | 156.10 | +0.70% | 3 122 | 20 | 150.00 | -1.00% | 1 905 | 13 | ||||||
| 14.3.1996 | 155.00 | -3.73% | 6 045 | 39 | -12.00% | 0 | 0 | |||||||
| 13.3.1996 | 161.01 | -1.06% | 7 406 | 46 | 150.00 | +1.00% | 18 543 | 110 | ||||||
| 12.3.1996 | 162.75 | +5.00% | 6 347 | 39 | +18.00% | 0 | 0 | |||||||
| 11.3.1996 | 155.00 | +1.97% | 1 550 | 10 | 141.00 | -5.00% | 4 089 | 29 | ||||||
| 8.3.1996 | 152.00 | -5.00% | 4 560 | 30 | 149.00 | -7.00% | 1 182 | 8 | ||||||
| 7.3.1996 | 160.00 | 0.00% | 4 960 | 31 | 159.50 | +1.00% | 2 074 | 13 | ||||||
| 6.3.1996 | 160.00 | 0.00% | 2 240 | 14 | 157.50 | +8.00% | 1 103 | 7 | ||||||
| 5.3.1996 | 160.00 | +3.22% | 8 480 | 53 | 146.50 | -8.00% | 293 | 2 | ||||||
| 4.3.1996 | 155.00 | 0.00% | 6 510 | 42 | 149.00 | -1.00% | 3 033 | 19 | ||||||
| 1.3.1996 | 155.00 | 0.00% | 2 015 | 13 | 161.00 | +10.00% | 1 447 | 9 | ||||||
| 29.2.1996 | 155.00 | +2.64% | 5 115 | 33 | 153.50 | +3.00% | 4 107 | 28 | ||||||
| 28.2.1996 | 151.01 | +0.67% | 1 208 | 8 | 142.00 | +8.00% | 994 | 7 | ||||||
| 27.2.1996 | 150.00 | +0.50% | 5 850 | 39 | 135.00 | -6.00% | 1 967 | 15 | ||||||
| 26.2.1996 | 149.25 | +4.99% | 0 | 0 | 139.00 | +9.00% | 2 234 | 16 | ||||||
| 23.2.1996 | 142.15 | -4.99% | 7 250 | 51 | 128.00 | -9.00% | 896 | 7 | ||||||
| 22.2.1996 | 149.63 | -4.99% | 1 047 | 7 | 130.00 | 0.00% | 1 400 | 10 | ||||||
| 21.2.1996 | 157.50 | +5.00% | 3 623 | 23 | 151.00 | -6.00% | 5 751 | 41 | ||||||
| 20.2.1996 | 150.00 | 0.00% | 7 800 | 52 | 150.00 | 0.00% | 4 950 | 33 | ||||||
| 19.2.1996 | 150.00 | +3.09% | 1 200 | 8 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 145.50 | +2.46% | 1 310 | 9 | 166.90 | -10.00% | 4 339 | 26 | ||||||
| 15.2.1996 | 142.00 | 0.00% | 7 952 | 56 | +13.00% | 0 | 0 | |||||||
| 14.2.1996 | 142.01 | -2.73% | 2 130 | 15 | 170.00 | 0.00% | 1 963 | 12 | ||||||
| 13.2.1996 | 146.00 | -4.84% | 11 972 | 82 | 165.00 | +8.00% | 2 618 | 16 | ||||||
| 12.2.1996 | 153.43 | -4.99% | 0 | 0 | 151.00 | +5.00% | 5 731 | 38 | ||||||
| 9.2.1996 | 161.50 | -5.00% | 1 938 | 12 | 143.00 | -5.00% | 286 | 2 | ||||||
| 8.2.1996 | 170.00 | 0.00% | 18 190 | 107 | 150.00 | -6.00% | 600 | 4 | ||||||
| 7.2.1996 | 170.00 | +2.79% | 2 210 | 13 | 150.00 | +1.00% | 3 188 | 20 | ||||||
| 6.2.1996 | 165.37 | +4.99% | 7 607 | 46 | 160.00 | +8.00% | 1 580 | 10 | ||||||
| 5.2.1996 | 157.50 | +5.00% | 0 | 0 | 155.00 | -2.00% | 2 200 | 15 | ||||||
| 2.2.1996 | 150.00 | +2.04% | 2 550 | 17 | 150.00 | +4.00% | 1 200 | 8 | ||||||
| 1.2.1996 | 147.00 | +5.00% | 3 087 | 21 | 145.00 | -7.00% | 1 739 | 12 | ||||||
| 31.1.1996 | 140.00 | 0.00% | 18 200 | 130 | 165.00 | +4.00% | 1 245 | 8 | ||||||
| 30.1.1996 | 140.00 | 0.00% | 17 360 | 124 | 150.00 | -6.00% | 300 | 2 | ||||||
| 29.1.1996 | 140.00 | 0.00% | 3 780 | 27 | 150.00 | +7.00% | 3 835 | 24 | ||||||
| 26.1.1996 | 140.00 | +0.71% | 2 660 | 19 | 150.00 | +3.00% | 1 050 | 7 | ||||||
| 25.1.1996 | 139.00 | -1.17% | 2 224 | 16 | 150.00 | -3.00% | 1 901 | 13 | ||||||
| 24.1.1996 | 140.65 | -4.99% | 3 516 | 25 | 150.00 | 0.00% | 3 156 | 21 | ||||||
| 23.1.1996 | 148.05 | +5.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
| 22.1.1996 | 141.00 | -4.94% | 705 | 5 | 151.00 | +6.00% | 453 | 3 | ||||||
| 19.1.1996 | 148.34 | -4.99% | 1 038 | 7 | 143.00 | -4.00% | 429 | 3 | ||||||
| 18.1.1996 | 156.14 | -4.99% | 3 591 | 23 | 152.00 | -1.00% | 1 943 | 13 | ||||||
| 17.1.1996 | 164.35 | -5.00% | 0 | 0 | 152.00 | +1.00% | 755 | 5 | ||||||
| 16.1.1996 | 173.00 | 0.00% | 0 | 0 | 151.00 | +9.00% | 1 950 | 13 | ||||||
| 15.1.1996 | 173.00 | +4.88% | 1 903 | 11 | 138.00 | +3.00% | 414 | 3 | ||||||
| 12.1.1996 | 164.95 | +4.99% | 1 320 | 8 | 133.50 | -1.00% | 134 | 1 | ||||||
| 11.1.1996 | 157.10 | +4.99% | 5 656 | 36 | 138.00 | +4.00% | 813 | 6 | ||||||
| 10.1.1996 | 149.62 | +4.99% | 3 142 | 21 | 136.00 | -4.00% | 781 | 6 | ||||||
| 9.1.1996 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 142.50 | -5.00% | 713 | 5 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 135.00 | 0.00% | 1 755 | 13 | ||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 135.00 | -10.00% | 405 | 3 | ||||||||||
| 18.12.1995 | 149.50 | -6.00% | 2 093 | 14 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 150.00 | 0.00% | 0 | 0 | 155.50 | 0.00% | 1 436 | 9 | ||||||
| 14.12.1995 | 150.00 | -6.25% | 2 100 | 14 | 160.00 | +9.00% | 2 226 | 14 | ||||||
| 13.12.1995 | 160.00 | 0.00% | 0 | 0 | 146.50 | -4.00% | 2 784 | 19 | ||||||
| 12.12.1995 | 160.00 | 0.00% | 0 | 0 | 152.50 | -3.00% | 610 | 4 | ||||||
| 11.12.1995 | 160.00 | -3.03% | 5 440 | 34 | 155.00 | +2.00% | 630 | 4 | ||||||
| 8.12.1995 | 165.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 1 703 | 11 | ||||||
| 7.12.1995 | 165.00 | -8.17% | 5 940 | 36 | 161.00 | -2.00% | 1 722 | 11 | ||||||
| 6.12.1995 | 179.69 | 0.00% | 0 | 0 | 161.00 | -1.00% | 1 120 | 7 | ||||||
| 5.12.1995 | 179.69 | 0.00% | 0 | 0 | 161.00 | +6.00% | 1 610 | 10 | ||||||
| 4.12.1995 | 179.69 | -9.99% | 0 | 0 | 152.00 | -4.00% | 608 | 4 | ||||||
| 1.12.1995 | 199.65 | 0.00% | 0 | 0 | 161.00 | +4.00% | 2 540 | 16 | ||||||
| 30.11.1995 | 199.65 | +10.00% | 12 977 | 65 | 152.00 | -4.00% | 760 | 5 | ||||||
| 29.11.1995 | 181.50 | 0.00% | 0 | 0 | 161.00 | 0.00% | 2 224 | 14 | ||||||
| 28.11.1995 | 181.50 | 0.00% | 0 | 0 | 159.00 | -9.00% | 636 | 4 | ||||||
| 27.11.1995 | 181.50 | +10.00% | 22 325 | 123 | 146.00 | -9.00% | 4 194 | 24 | ||||||
| 24.11.1995 | 165.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| 23.11.1995 | 165.00 | +10.00% | 4 455 | 27 | 146.00 | -10.00% | 2 044 | 14 | ||||||
| 22.11.1995 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 150.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 060 | 17 | ||||||
| 20.11.1995 | 150.00 | -3.10% | 50 850 | 339 | 180.00 | -8.00% | 5 040 | 28 | ||||||
| 17.11.1995 | 154.80 | 0.00% | 0 | 0 | 200.00 | -2.00% | 1 558 | 8 | ||||||
| 16.11.1995 | 154.80 | -10.00% | 51 084 | 330 | 200.00 | -5.00% | 5 562 | 28 | ||||||
| 15.11.1995 | 172.00 | 0.00% | 0 | 0 | 210.00 | +6.00% | 210 | 1 | ||||||
| 14.11.1995 | 172.00 | 0.00% | 0 | 0 | 197.50 | -1.00% | 1 580 | 8 | ||||||
| 13.11.1995 | 172.00 | -9.85% | 15 136 | 88 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| 10.11.1995 | 190.80 | 0.00% | 0 | 0 | 200.00 | +2.00% | 8 400 | 42 | ||||||
| 9.11.1995 | 190.80 | -10.00% | 45 410 | 238 | 181.00 | +3.00% | 2 557 | 13 | ||||||
| 8.11.1995 | 212.00 | 0.00% | 0 | 0 | 199.00 | +5.00% | 1 142 | 6 | ||||||
| 7.11.1995 | 212.00 | 0.00% | 0 | 0 | 181.00 | -1.00% | 1 814 | 10 | ||||||
| 6.11.1995 | 212.00 | -9.78% | 0 | 0 | 183.00 | -9.00% | 2 572 | 14 | ||||||
| 3.11.1995 | 235.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 8 100 | 40 | ||||||
| 2.11.1995 | 235.00 | +9.81% | 12 455 | 53 | +13.00% | 0 | 0 | |||||||
| 1.11.1995 | 214.00 | 0.00% | 0 | 0 | 176.00 | -7.00% | 4 723 | 26 | ||||||
| 31.10.1995 | 214.00 | 0.00% | 0 | 0 | 195.00 | -10.00% | 585 | 3 | ||||||
| 30.10.1995 | 214.00 | +9.57% | 6 420 | 30 | 211.00 | -2.00% | 1 944 | 9 | ||||||
| 27.10.1995 | 195.30 | 0.00% | 0 | 0 | 220.00 | +1.00% | 3 080 | 14 | ||||||
| 26.10.1995 | 195.30 | -10.00% | 10 546 | 54 | 210.00 | -1.00% | 1 530 | 7 | ||||||
| 25.10.1995 | 217.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 2 651 | 12 | ||||||
| 24.10.1995 | 217.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 217.00 | -9.95% | 10 850 | 50 | ||||||||||
| 20.10.1995 | 241.00 | 0.00% | 0 | 0 | 225.00 | -4.00% | 7 305 | 33 | ||||||
| 19.10.1995 | 241.00 | -9.73% | 0 | 0 | 230.00 | +2.00% | 5 290 | 23 | ||||||
| 18.10.1995 | 267.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 674 | 3 | ||||||
| 17.10.1995 | 267.00 | 0.00% | 0 | 0 | 225.00 | +6.00% | 875 | 4 | ||||||
| 16.10.1995 | 267.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 1 863 | 9 | ||||||
| 13.10.1995 | 267.00 | +4.70% | 21 360 | 80 | 200.50 | 0.00% | 602 | 3 | ||||||
| 12.10.1995 | 255.00 | +4.93% | 0 | 0 | 201.00 | +8.00% | 1 204 | 6 | ||||||
| 11.10.1995 | 243.00 | +4.74% | 10 206 | 42 | 185.50 | 0.00% | 1 299 | 7 | ||||||
| 10.10.1995 | 232.00 | +4.97% | 4 640 | 20 | 185.50 | -1.00% | 186 | 1 | ||||||
| 9.10.1995 | 221.00 | +4.73% | 4 420 | 20 | 188.00 | -3.00% | 376 | 2 | ||||||
| 6.10.1995 | 211.00 | +0.47% | 633 | 3 | 200.00 | -1.00% | 1 167 | 6 | ||||||
| 5.10.1995 | 210.00 | 0.00% | 4 830 | 23 | 200.00 | +2.00% | 2 561 | 13 | ||||||
| 4.10.1995 | 210.00 | 0.00% | 10 290 | 49 | 193.00 | +2.00% | 965 | 5 | ||||||
| 3.10.1995 | 210.00 | -4.54% | 6 930 | 33 | 190.00 | -1.00% | 760 | 4 | ||||||
| 2.10.1995 | 220.00 | 0.00% | 1 100 | 5 | 192.50 | -4.00% | 385 | 2 | ||||||
| 29.9.1995 | 220.00 | +4.76% | 880 | 4 | 200.00 | +7.00% | 1 000 | 5 | ||||||
| 28.9.1995 | 210.00 | 0.00% | 210 | 1 | 186.50 | -6.00% | 373 | 2 | ||||||
| 27.9.1995 | 210.00 | 0.00% | 4 200 | 20 | +6.00% | 0 | 0 | |||||||
| 26.9.1995 | 210.00 | +2.43% | 18 900 | 90 | 186.50 | +1.00% | 373 | 2 | ||||||
| 25.9.1995 | 205.00 | +4.59% | 0 | 0 | 180.00 | -4.00% | 1 105 | 6 | ||||||
| 22.9.1995 | 196.00 | -4.39% | 1 176 | 6 | 205.00 | -5.00% | 1 719 | 9 | ||||||
| 21.9.1995 | 205.00 | +4.59% | 0 | 0 | ||||||||||
| 20.9.1995 | 196.00 | -4.85% | 392 | 2 | ||||||||||
| 19.9.1995 | 206.00 | +4.75% | 1 648 | 8 | +10.00% | 0 | 0 | |||||||
| 18.9.1995 | 196.65 | -5.00% | 5 310 | 27 | 188.00 | -5.00% | 1 824 | 10 | ||||||
| 15.9.1995 | 207.00 | -4.60% | 1 242 | 6 | 188.00 | -7.00% | 770 | 4 | ||||||
| 14.9.1995 | 217.00 | +4.83% | 0 | 0 | 214.00 | +5.00% | 832 | 4 | ||||||
| 13.9.1995 | 207.00 | -3.72% | 207 | 1 | 200.00 | -7.00% | 1 193 | 6 | ||||||
| 12.9.1995 | 215.00 | -4.44% | 5 805 | 27 | -10.00% | 0 | 0 | |||||||
| 11.9.1995 | 225.00 | -4.66% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 8.9.1995 | 236.00 | -4.45% | 6 372 | 27 | 224.00 | +12.00% | 224 | 1 | ||||||
| 7.9.1995 | 247.00 | +4.66% | 4 446 | 18 | -22.00% | 0 | 0 | |||||||
| 6.9.1995 | 236.00 | +4.88% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 5.9.1995 | 225.00 | +4.65% | 6 300 | 28 | 294.50 | -3.00% | 295 | 1 | ||||||
| 4.9.1995 | 215.00 | +2.38% | 18 275 | 85 | 309.00 | +8.00% | 2 136 | 7 | ||||||
| 1.9.1995 | 210.00 | +5.00% | 4 830 | 23 | 283.00 | +9.00% | 5 919 | 21 | ||||||
| 31.8.1995 | 200.00 | -4.30% | 1 400 | 7 | 258.00 | +5.00% | 2 838 | 11 | ||||||
| 30.8.1995 | 209.00 | -5.00% | 1 881 | 9 | 246.00 | +10.00% | 246 | 1 | ||||||
| 29.8.1995 | 220.00 | +4.76% | 0 | 0 | 231.00 | +7.00% | 2 695 | 12 | ||||||
| 28.8.1995 | 210.00 | +4.47% | 4 200 | 20 | 210.00 | +9.00% | 6 930 | 33 | ||||||
| 25.8.1995 | 201.00 | +0.72% | 2 211 | 11 | 192.50 | +1.00% | 2 695 | 14 | ||||||
| 24.8.1995 | 199.55 | +4.99% | 0 | 0 | 195.00 | +8.00% | 958 | 5 | ||||||
| 23.8.1995 | 190.05 | +5.00% | 0 | 0 | 177.50 | -4.00% | 710 | 4 | ||||||
| 22.8.1995 | 181.00 | -4.50% | 4 163 | 23 | 185.00 | 0.00% | 1 105 | 6 | ||||||
| 21.8.1995 | 189.53 | -4.99% | 0 | 0 | 185.00 | +6.00% | 370 | 2 | ||||||
| 18.8.1995 | 199.50 | -5.00% | 2 993 | 15 | 175.00 | -4.00% | 875 | 5 | ||||||
| 17.8.1995 | 210.00 | +5.00% | 3 990 | 19 | 182.50 | +6.00% | 1 460 | 8 | ||||||
| 16.8.1995 | 200.00 | +4.73% | 400 | 2 | +9.00% | 0 | 0 | |||||||
| 15.8.1995 | 190.95 | -5.00% | 1 910 | 10 | 157.50 | -8.00% | 630 | 4 | ||||||
| 14.8.1995 | 201.00 | -4.73% | 3 015 | 15 | 170.00 | -4.00% | 1 363 | 8 | ||||||
| 11.8.1995 | 211.00 | +4.97% | 0 | 0 | 174.00 | -7.00% | 2 121 | 12 | ||||||
| 10.8.1995 | 201.00 | +4.56% | 19 296 | 96 | 190.00 | +4.00% | 570 | 3 | ||||||
| 9.8.1995 | 192.22 | +4.99% | 0 | 0 | 185.00 | +5.00% | 1 100 | 6 | ||||||
| ||||||||||||||
