LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					143.20	-2.06%	143	1
30.12.1997							0	0
29.12.1997					142.00	+9.48%	2 130	15
23.12.1997						+3.34%	0
22.12.1997						-3.35%	0
19.12.1997						-9.23%	0
18.12.1997						+2.25%	0
17.12.1997						-0.12%	0
16.12.1997						-2.59%	0
15.12.1997						+1.28%	0
12.12.1997					142.00	+3.27%	3 692	26
11.12.1997					137.50	+7.33%	2 888	21
10.12.1997					128.10	+5.43%	1 922	15
9.12.1997						-0.10%	0
8.12.1997						-1.51%	0
5.12.1997					115.00	+3.86%	3 705	30
4.12.1997						-3.72%	0
3.12.1997					123.50	-5.00%	741	6
2.12.1997					130.00	+2.48%	1 040	8
1.12.1997						+2.77%	0
28.11.1997						-4.31%	0
27.11.1997						+0.78%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997					128.00	0.00%	768	6
21.11.1997						+6.66%	0
20.11.1997					120.00	-3.22%	7 560	63
19.11.1997							0	0
18.11.1997						+9.70%	0
17.11.1997					103.00	-14.52%	1 854	18
14.11.1997						+16.70%	0
13.11.1997						+30.69%	0
12.11.1997						+8.96%	0
11.11.1997					72.50	-9.37%	218	3
10.11.1997						-9.60%	0
7.11.1997						-4.83%	0
6.11.1997						0.00%	0
5.11.1997						-9.26%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						+2.50%	0
30.10.1997					100.00		3 000	30
29.10.1997						0.00%	0
27.10.1997					100.00	0.00%	300	3
24.10.1997					100.00	0.00%	300	3
23.10.1997						0.00%	0
22.10.1997					100.00	+6.38%	4 200	42
21.10.1997						+9.30%	0
20.10.1997						+8.86%	0
17.10.1997						+9.72%	0
16.10.1997						+9.09%	0
15.10.1997						+10.00%	0
14.10.1997						+9.09%	0
13.10.1997					55.00	+10.00%	660	12
10.10.1997						+8.69%	0
9.10.1997						+9.52%	0
8.10.1997						+7.69%	0
7.10.1997						+8.33%	0
6.10.1997						+9.09%	0
3.10.1997						+10.00%	0
‹‹ First 20    Next 60 ›