LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1997 | 30.89 | -4.36% | 927 | 30 | 0.00% | 0 | ||||||||
14.4.1997 | 30.89 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
15.4.1997 | 30.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 30.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 30.89 | 0.00% | 0 | 0 | 34.00 | +3.03% | 102 | 3 | ||||||
18.4.1997 | 30.89 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
26.5.1997 | 31.59 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
27.5.1997 | 32.00 | +1.29% | 960 | 30 | -5.26% | 0 | ||||||||
28.5.1997 | 32.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
29.5.1997 | 32.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 432 | 24 | ||||||
30.5.1997 | 32.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
10.4.1997 | 32.30 | -5.00% | 0 | 0 | -7.69% | 0 | ||||||||
21.4.1997 | 32.43 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 33.25 | -5.00% | 0 | 0 | -8.69% | 0 | ||||||||
9.4.1997 | 34.00 | -4.60% | 204 | 6 | 0.00% | 0 | ||||||||
22.4.1997 | 34.05 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 34.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 34.05 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
25.4.1997 | 35.00 | +2.79% | 525 | 15 | -4.10% | 0 | ||||||||
28.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 35.00 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
30.4.1997 | 35.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
2.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 35.00 | 0.00% | 0 | 0 | 40.00 | -2.40% | 976 | 25 | ||||||
6.5.1997 | 35.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
7.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.5.1997 | 35.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
19.5.1997 | 35.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
20.5.1997 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.5.1997 | 35.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
22.5.1997 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
8.4.1997 | 35.64 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 37.51 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 39.48 | -4.98% | 158 | 4 | -9.30% | 0 | ||||||||
3.4.1997 | 39.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 39.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 41.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 43.73 | -4.99% | 1 312 | 30 | 0.00% | 0 | ||||||||
6.12.1996 | 45.00 | 0.00% | 0 | 0 | 75.00 | -6.25% | 1 125 | 15 | ||||||
5.12.1996 | 45.00 | 0.00% | 0 | 0 | 80.00 | +5.26% | 160 | 2 | ||||||
4.12.1996 | 45.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
3.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 45.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
29.11.1996 | 45.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
28.11.1996 | 45.00 | 0.00% | 0 | 0 | 79.00 | +9.72% | 2 844 | 36 | ||||||
27.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 45.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
25.11.1996 | 45.00 | 0.00% | 0 | 0 | 67.50 | +7.14% | 1 350 | 20 | ||||||
22.11.1996 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
21.11.1996 | 45.00 | -10.00% | 990 | 22 | 60.00 | 0.00% | 4 500 | 75 | ||||||
27.3.1997 | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 48.45 | -5.00% | 0 | 0 | +4.87% | 0 | ||||||||
30.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
29.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
25.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|