LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1997 | 32.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 432 | 24 | ||||||
| 6.6.1997 | 18.00 | 0.00% | 612 | 34 | ||||||||||
| 9.6.1997 | 18.00 | 0.00% | 270 | 15 | ||||||||||
| 11.6.1997 | 18.00 | 0.00% | 360 | 20 | ||||||||||
| 17.6.1997 | 18.00 | 0.00% | 108 | 6 | ||||||||||
| 4.6.1997 | 18.20 | -4.21% | 473 | 26 | ||||||||||
| 19.8.1997 | 18.50 | -5.12% | 222 | 12 | ||||||||||
| 20.8.1997 | 18.50 | 0.00% | 111 | 6 | ||||||||||
| 2.6.1997 | 19.00 | 0.00% | 323 | 17 | ||||||||||
| 4.7.1997 | 19.00 | -5.00% | 57 | 3 | ||||||||||
| 10.7.1997 | 19.00 | 0.00% | 342 | 18 | ||||||||||
| 21.7.1997 | 19.00 | 0.00% | 114 | 6 | ||||||||||
| 6.8.1997 | 19.00 | -2.56% | 114 | 6 | ||||||||||
| 15.9.1997 | 19.00 | -9.52% | 228 | 12 | ||||||||||
| 23.9.1997 | 20.00 | 0.00% | 240 | 12 | ||||||||||
| 24.9.1997 | 20.00 | 0.00% | 60 | 3 | ||||||||||
| 2.7.1997 | 20.00 | 0.00% | 300 | 15 | ||||||||||
| 8.8.1997 | 20.00 | +2.56% | 3 000 | 150 | ||||||||||
| 15.8.1997 | 20.00 | +5.26% | 3 220 | 161 | ||||||||||
| 29.7.1997 | 20.00 | 0.00% | 880 | 44 | ||||||||||
| 2.9.1997 | 21.00 | 0.00% | 252 | 12 | ||||||||||
| 10.9.1997 | 21.00 | -4.54% | 315 | 15 | ||||||||||
| 30.9.1997 | 26.00 | 0.00% | 156 | 6 | ||||||||||
| 17.4.1997 | 30.89 | 0.00% | 0 | 0 | 34.00 | +3.03% | 102 | 3 | ||||||
| 5.5.1997 | 35.00 | 0.00% | 0 | 0 | 40.00 | -2.40% | 976 | 25 | ||||||
| 25.3.1997 | 51.00 | -4.13% | 1 836 | 36 | 41.00 | -8.88% | 246 | 6 | ||||||
| 7.3.1997 | 58.80 | +5.00% | 529 | 9 | 47.00 | -3.09% | 141 | 3 | ||||||
| 6.3.1997 | 56.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 728 | 15 | ||||||
| 21.2.1997 | 60.00 | 0.00% | 360 | 6 | 49.50 | -6.60% | 594 | 12 | ||||||
| 12.3.1997 | 60.00 | +2.04% | 360 | 6 | 50.00 | -2.50% | 293 | 6 | ||||||
| 14.3.1997 | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| 19.3.1997 | 56.00 | +3.41% | 952 | 17 | 50.00 | 0.00% | 300 | 6 | ||||||
| 21.3.1997 | 56.00 | 0.00% | 0 | 0 | 50.00 | -3.66% | 300 | 6 | ||||||
| 12.11.1996 | 53.46 | 0.00% | 0 | 0 | 52.00 | -6.36% | 618 | 12 | ||||||
| 13.10.1997 | 55.00 | +10.00% | 660 | 12 | ||||||||||
| 14.11.1996 | 49.00 | -8.34% | 735 | 15 | 56.00 | 0.00% | 840 | 15 | ||||||
| 14.2.1997 | 60.00 | 0.00% | 0 | 0 | 58.00 | 1 740 | 30 | |||||||
| 22.1.1997 | 57.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||||
| 19.12.1996 | 49.00 | 0.00% | 0 | 0 | 58.00 | +2.03% | 1 200 | 21 | ||||||
| 30.12.1996 | 53.90 | +10.00% | 970 | 18 | 60.00 | -0.82% | 2 640 | 44 | ||||||
| 9.1.1997 | 53.90 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| 21.11.1996 | 45.00 | -10.00% | 990 | 22 | 60.00 | 0.00% | 4 500 | 75 | ||||||
| 19.11.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | -3.22% | 1 020 | 17 | ||||||
| 3.2.1997 | 59.85 | +5.00% | 1 855 | 31 | 60.50 | +0.83% | 182 | 3 | ||||||
| 15.11.1996 | 49.00 | 0.00% | 0 | 0 | 61.00 | +8.92% | 2 013 | 33 | ||||||
| 18.11.1996 | 50.00 | +2.04% | 150 | 3 | 62.00 | +1.63% | 186 | 3 | ||||||
| 25.11.1996 | 45.00 | 0.00% | 0 | 0 | 67.50 | +7.14% | 1 350 | 20 | ||||||
| 11.11.1997 | 72.50 | -9.37% | 218 | 3 | ||||||||||
| 6.12.1996 | 45.00 | 0.00% | 0 | 0 | 75.00 | -6.25% | 1 125 | 15 | ||||||
| 9.12.1996 | 49.00 | +8.88% | 49 | 1 | 75.00 | 0.00% | 2 625 | 35 | ||||||
| 4.12.1996 | 45.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
| 28.11.1996 | 45.00 | 0.00% | 0 | 0 | 79.00 | +9.72% | 2 844 | 36 | ||||||
| 2.12.1996 | 45.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 5.12.1996 | 45.00 | 0.00% | 0 | 0 | 80.00 | +5.26% | 160 | 2 | ||||||
| 18.9.1996 | 61.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 486 | 6 | ||||||
| 12.7.1996 | 72.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
| 13.8.1996 | 57.00 | 0.00% | 0 | 0 | 86.00 | +6.00% | 258 | 3 | ||||||
| 16.7.1996 | 79.20 | 0.00% | 0 | 0 | 86.00 | -4.00% | 1 290 | 15 | ||||||
| 25.7.1996 | 77.40 | 0.00% | 0 | 0 | 87.50 | -5.00% | 1 575 | 18 | ||||||
| 18.6.1996 | 85.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 788 | 9 | ||||||
| ||||||||||||||
