LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1996	49.00	+8.88%	49	1	75.00	0.00%	2 625	35
24.2.1997	57.00	-5.00%	57	1		+5.05%	0
26.2.1997	56.00	+3.41%	112	2		0.00%	0
8.8.1995	131.00	+1.81%	131	1		-4.00%	0	0
18.11.1996	50.00	+2.04%	150	3	62.00	+1.63%	186	3
2.4.1997	39.48	-4.98%	158	4		-9.30%	0
9.4.1997	34.00	-4.60%	204	6		0.00%	0
5.8.1996	62.70	-9.99%	251	4		0.00%	0	0
2.10.1995	99.00	+4.46%	297	3	122.50	-3.00%	735	6
22.8.1996	57.00	0.00%	342	6		0.00%	0	0
21.1.1997	57.00	+0.72%	342	6			0	0
21.2.1997	60.00	0.00%	360	6	49.50	-6.60%	594	12
12.3.1997	60.00	+2.04%	360	6	50.00	-2.50%	293	6
12.9.1996	61.00	+7.01%	366	6		0.00%	0	0
8.8.1996	57.00	-9.09%	399	7		0.00%	0	0
1.7.1996	71.00	+3.12%	426	6		0.00%	0	0
11.7.1996	72.00	+1.40%	432	6		0.00%	0	0
8.3.1995	155.00	-312.00%	465	3
30.1.1995	158.00	-433.00%	474	3		0.00%	0	0
7.2.1995	162.00	+279.00%	486	3		0.00%	0	0
14.3.1995	165.00	+138.00%	495	3
10.4.1995	170.00	-285.00%	510	3		0.00%	0	0
21.3.1995	170.00	+303.00%	510	3
4.4.1995	173.25	+500.00%	520	3		0.00%	0	0
25.4.1997	35.00	+2.79%	525	15		-4.10%	0
7.3.1997	58.80	+5.00%	529	9	47.00	-3.09%	141	3
21.10.1996	54.00	-10.00%	540	10	0.00	-2.22%	0	0
19.9.1996	61.00	0.00%	549	9		0.00%	0	0
6.10.1995	110.00	+0.78%	550	5		+5.00%	0	0
26.9.1995	95.00	0.00%	570	6	130.00	+3.00%	800	6
3.10.1995	99.00	0.00%	594	6		+6.00%	0	0
28.9.1995	99.75	+5.00%	599	6	130.00	-5.00%	1 170	9
17.10.1996	60.00	-1.63%	600	10	90.00	+2.27%	810	9
22.9.1995	100.00	0.00%	600	6		0.00%	0	0
7.8.1995	128.66	-4.99%	643	5		0.00%	0	0
9.2.1995	162.00	0.00%	648	4		0.00%	0	0
19.2.1996	110.00	-4.34%	660	6	130.00	0.00%	1 040	8
13.9.1995	109.97	-4.99%	660	6	130.50	0.00%	914	7
26.2.1996	115.00	+4.54%	690	6	129.00	+1.00%	387	3
27.7.1995	175.00	+2.11%	700	4		-4.00%	0	0
11.2.1997	60.00	+0.25%	720	12		0.00%	0
27.11.1995	120.00	0.00%	720	6		0.00%	0	0
23.11.1995	120.00	0.00%	720	6		+9.00%	0	0
2.11.1995	120.00	0.00%	720	6		0.00%	0	0
26.9.1996	61.00	0.00%	732	12		0.00%	0	0
3.10.1996	61.00	0.00%	732	12		0.00%	0	0
7.10.1996	61.00	0.00%	732	12		0.00%	0	0
14.11.1996	49.00	-8.34%	735	15	56.00	0.00%	840	15
14.8.1995	130.67	+4.99%	784	6		0.00%	0	0
29.8.1995	135.00	+3.31%	810	6		0.00%	0	0
27.6.1996	68.85	-10.00%	826	12		-3.00%	0	0
6.6.1995	140.00	+3.41%	840	6		0.00%	0	0
18.7.1995	141.00	0.00%	846	6		-9.00%	0	0
31.10.1996	53.46	+10.00%	855	16	0.00	-9.23%	0	0
30.5.1995	142.50	-500.00%	855	6		+2.00%	0	0
19.5.1995	145.40	-499.00%	872	6		0.00%	0	0
13.3.1997	60.00	0.00%	900	15		+2.56%	0
20.9.1995	100.00	+0.74%	900	9
11.4.1997	30.89	-4.36%	927	30		0.00%	0
23.10.1995	118.00	-6.60%	944	8
‹‹ First 20    Next 60 ›