LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 49.00 | +8.88% | 49 | 1 | 75.00 | 0.00% | 2 625 | 35 | ||||||
| 24.2.1997 | 57.00 | -5.00% | 57 | 1 | +5.05% | 0 | ||||||||
| 8.8.1995 | 131.00 | +1.81% | 131 | 1 | -4.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 26.2.1997 | 56.00 | +3.41% | 112 | 2 | 0.00% | 0 | ||||||||
| 18.11.1996 | 50.00 | +2.04% | 150 | 3 | 62.00 | +1.63% | 186 | 3 | ||||||
| 2.10.1995 | 99.00 | +4.46% | 297 | 3 | 122.50 | -3.00% | 735 | 6 | ||||||
| 10.4.1995 | 170.00 | -285.00% | 510 | 3 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 173.25 | +500.00% | 520 | 3 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 170.00 | +303.00% | 510 | 3 | ||||||||||
| 14.3.1995 | 165.00 | +138.00% | 495 | 3 | ||||||||||
| 8.3.1995 | 155.00 | -312.00% | 465 | 3 | ||||||||||
| 7.2.1995 | 162.00 | +279.00% | 486 | 3 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 158.00 | -433.00% | 474 | 3 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 62.70 | -9.99% | 251 | 4 | 0.00% | 0 | 0 | |||||||
| 2.4.1997 | 39.48 | -4.98% | 158 | 4 | -9.30% | 0 | ||||||||
| 27.7.1995 | 175.00 | +2.11% | 700 | 4 | -4.00% | 0 | 0 | |||||||
| 9.2.1995 | 162.00 | 0.00% | 648 | 4 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 110.00 | +0.78% | 550 | 5 | +5.00% | 0 | 0 | |||||||
| 7.8.1995 | 128.66 | -4.99% | 643 | 5 | 0.00% | 0 | 0 | |||||||
| 7.4.1994 | 450.00 | +489.00% | 2 250 | 5 | ||||||||||
| 19.2.1996 | 110.00 | -4.34% | 660 | 6 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| 26.2.1996 | 115.00 | +4.54% | 690 | 6 | 129.00 | +1.00% | 387 | 3 | ||||||
| 12.3.1997 | 60.00 | +2.04% | 360 | 6 | 50.00 | -2.50% | 293 | 6 | ||||||
| 9.4.1997 | 34.00 | -4.60% | 204 | 6 | 0.00% | 0 | ||||||||
| 21.1.1997 | 57.00 | +0.72% | 342 | 6 | 0 | 0 | ||||||||
| 21.2.1997 | 60.00 | 0.00% | 360 | 6 | 49.50 | -6.60% | 594 | 12 | ||||||
| 22.8.1996 | 57.00 | 0.00% | 342 | 6 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 61.00 | +7.01% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 71.00 | +3.12% | 426 | 6 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 72.00 | +1.40% | 432 | 6 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 120.00 | 0.00% | 720 | 6 | +9.00% | 0 | 0 | |||||||
| 2.11.1995 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 99.00 | 0.00% | 594 | 6 | +6.00% | 0 | 0 | |||||||
| 28.9.1995 | 99.75 | +5.00% | 599 | 6 | 130.00 | -5.00% | 1 170 | 9 | ||||||
| 26.9.1995 | 95.00 | 0.00% | 570 | 6 | 130.00 | +3.00% | 800 | 6 | ||||||
| 22.9.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 109.97 | -4.99% | 660 | 6 | 130.50 | 0.00% | 914 | 7 | ||||||
| 29.8.1995 | 135.00 | +3.31% | 810 | 6 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 130.67 | +4.99% | 784 | 6 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 141.00 | 0.00% | 846 | 6 | -9.00% | 0 | 0 | |||||||
| 6.6.1995 | 140.00 | +3.41% | 840 | 6 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 142.50 | -500.00% | 855 | 6 | +2.00% | 0 | 0 | |||||||
| 19.5.1995 | 145.40 | -499.00% | 872 | 6 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 161.50 | -500.00% | 969 | 6 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 175.00 | +101.00% | 1 050 | 6 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 160.00 | -123.00% | 960 | 6 | ||||||||||
| 1.12.1994 | 200.00 | +163.00% | 1 200 | 6 | ||||||||||
| 8.11.1994 | 170.00 | -240.00% | 1 020 | 6 | ||||||||||
| 28.6.1994 | 260.00 | +236.00% | 1 560 | 6 | ||||||||||
| 8.8.1996 | 57.00 | -9.09% | 399 | 7 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 118.00 | -6.60% | 944 | 8 | ||||||||||
| 18.4.1996 | 210.00 | +1.44% | 1 890 | 9 | 197.50 | -8.00% | 5 925 | 30 | ||||||
| 7.3.1997 | 58.80 | +5.00% | 529 | 9 | 47.00 | -3.09% | 141 | 3 | ||||||
| 19.9.1996 | 61.00 | 0.00% | 549 | 9 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 120.00 | +1.69% | 1 080 | 9 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 100.00 | +0.74% | 900 | 9 | ||||||||||
| 24.1.1995 | 183.00 | -368.00% | 1 647 | 9 | -3.00% | 0 | 0 | |||||||
| 27.6.1994 | 254.00 | +995.00% | 2 286 | 9 | ||||||||||
| ||||||||||||||
