LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1994 | 275.00 | +1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 429.00 | +1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
14.3.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 441.00 | +997.00% | 0 | 0 | ||||||||||
27.6.1994 | 254.00 | +995.00% | 2 286 | 9 | ||||||||||
14.7.1994 | 332.00 | +993.00% | 0 | 0 | ||||||||||
17.3.1994 | 266.00 | +991.00% | 0 | 0 | ||||||||||
25.4.1994 | 401.00 | +986.00% | 9 624 | 24 | ||||||||||
2.5.1994 | 401.00 | +986.00% | 4 010 | 10 | ||||||||||
12.7.1994 | 302.00 | +981.00% | 0 | 0 | ||||||||||
21.3.1994 | 292.00 | +977.00% | 0 | 0 | ||||||||||
14.6.1994 | 259.00 | +974.00% | 3 108 | 12 | ||||||||||
16.6.1994 | 284.00 | +965.00% | 0 | 0 | ||||||||||
29.3.1994 | 390.00 | +743.00% | 21 060 | 54 | ||||||||||
24.11.1994 | 178.50 | +500.00% | 0 | 0 | ||||||||||
4.4.1995 | 173.25 | +500.00% | 520 | 3 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 162.75 | +500.00% | 0 | 0 | ||||||||||
27.3.1995 | 178.04 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 169.57 | +499.00% | 0 | 0 | ||||||||||
3.2.1995 | 157.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 169.57 | +499.00% | 0 | 0 | 157.00 | -5.00% | 1 884 | 12 | ||||||
28.11.1994 | 196.79 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 187.42 | +499.00% | 0 | 0 | ||||||||||
7.4.1994 | 450.00 | +489.00% | 2 250 | 5 | ||||||||||
20.9.1994 | 260.00 | +400.00% | 7 540 | 29 | ||||||||||
25.5.1995 | 150.00 | +316.00% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 170.00 | +303.00% | 510 | 3 | ||||||||||
12.9.1994 | 250.00 | +288.00% | 14 750 | 59 | ||||||||||
7.2.1995 | 162.00 | +279.00% | 486 | 3 | 0.00% | 0 | 0 | |||||||
22.3.1994 | 300.00 | +273.00% | 5 400 | 18 | ||||||||||
28.6.1994 | 260.00 | +236.00% | 1 560 | 6 | ||||||||||
1.12.1994 | 200.00 | +163.00% | 1 200 | 6 | ||||||||||
14.3.1995 | 165.00 | +138.00% | 495 | 3 | ||||||||||
6.4.1995 | 175.00 | +101.00% | 1 050 | 6 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 405.00 | +99.00% | 10 530 | 26 | ||||||||||
8.2.1996 | 106.70 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 106.92 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 111.10 | +10.00% | 3 666 | 33 | 99.00 | +2.00% | 198 | 2 | ||||||
30.12.1996 | 53.90 | +10.00% | 970 | 18 | 60.00 | -0.82% | 2 640 | 44 | ||||||
31.10.1996 | 53.46 | +10.00% | 855 | 16 | 0.00 | -9.23% | 0 | 0 | ||||||
15.7.1996 | 79.20 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 209.00 | +10.00% | 0 | 0 | 228.00 | +10.00% | 684 | 3 | ||||||
21.3.1996 | 165.00 | +10.00% | 24 255 | 147 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 181.50 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 159.72 | +10.00% | 0 | 0 | 136.00 | -2.00% | 1 538 | 12 | ||||||
11.3.1996 | 145.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 132.00 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.1.1996 | 117.61 | +9.99% | 0 | 0 | ||||||||||
4.4.1996 | 229.00 | +9.56% | 22 671 | 99 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 49.00 | +8.88% | 49 | 1 | 75.00 | 0.00% | 2 625 | 35 | ||||||
18.7.1996 | 86.00 | +8.58% | 1 548 | 18 | +9.00% | 0 | 0 | |||||||
20.11.1995 | 120.00 | +8.01% | 1 800 | 15 | 99.50 | -8.00% | 1 493 | 15 | ||||||
12.2.1996 | 115.00 | +7.77% | 3 795 | 33 | +4.00% | 0 | 0 | |||||||
12.9.1996 | 61.00 | +7.01% | 366 | 6 | 0.00% | 0 | 0 | |||||||
1.11.1994 | 193.00 | +7.00% | 1 930 | 10 | ||||||||||
9.10.1995 | 115.50 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 103.95 | +5.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
28.9.1995 | 99.75 | +5.00% | 599 | 6 | 130.00 | -5.00% | 1 170 | 9 | ||||||
21.7.1995 | 148.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 59.85 | +5.00% | 1 855 | 31 | 60.50 | +0.83% | 182 | 3 | ||||||
7.3.1997 | 58.80 | +5.00% | 529 | 9 | 47.00 | -3.09% | 141 | 3 | ||||||
22.4.1997 | 34.05 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 56.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.10.1995 | 109.14 | +4.99% | 0 | 0 | 130.00 | 0.00% | 2 600 | 20 | ||||||
26.7.1995 | 171.38 | +4.99% | 0 | 0 | 153.00 | +9.00% | 612 | 4 | ||||||
25.7.1995 | 163.22 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.7.1995 | 155.45 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1995 | 130.67 | +4.99% | 784 | 6 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 140.37 | +4.99% | 0 | 0 | 130.00 | +4.00% | 1 560 | 12 | ||||||
12.10.1995 | 133.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 127.33 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.10.1995 | 121.27 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.4.1997 | 32.43 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1996 | 190.00 | +4.68% | 48 260 | 254 | 208.00 | 0.00% | 4 368 | 21 | ||||||
26.2.1996 | 115.00 | +4.54% | 690 | 6 | 129.00 | +1.00% | 387 | 3 | ||||||
2.10.1995 | 99.00 | +4.46% | 297 | 3 | 122.50 | -3.00% | 735 | 6 | ||||||
4.3.1996 | 120.00 | +4.34% | 2 880 | 24 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 145.00 | +3.57% | 6 525 | 45 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 140.00 | +3.41% | 840 | 6 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 56.00 | +3.41% | 952 | 17 | 50.00 | 0.00% | 300 | 6 | ||||||
26.2.1997 | 56.00 | +3.41% | 112 | 2 | 0.00% | 0 | ||||||||
29.8.1995 | 135.00 | +3.31% | 810 | 6 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 71.00 | +3.12% | 426 | 6 | 0.00% | 0 | 0 | |||||||
25.4.1997 | 35.00 | +2.79% | 525 | 15 | -4.10% | 0 | ||||||||
23.5.1996 | 85.00 | +2.40% | 2 295 | 27 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 141.00 | +2.35% | 6 768 | 48 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 175.00 | +2.11% | 700 | 4 | -4.00% | 0 | 0 | |||||||
18.11.1996 | 50.00 | +2.04% | 150 | 3 | 62.00 | +1.63% | 186 | 3 | ||||||
12.3.1997 | 60.00 | +2.04% | 360 | 6 | 50.00 | -2.50% | 293 | 6 | ||||||
8.8.1995 | 131.00 | +1.81% | 131 | 1 | -4.00% | 0 | 0 | |||||||
30.10.1995 | 120.00 | +1.69% | 1 080 | 9 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 97.00 | +1.67% | 1 067 | 11 | 100.00 | -1.00% | 2 000 | 20 | ||||||
18.4.1996 | 210.00 | +1.44% | 1 890 | 9 | 197.50 | -8.00% | 5 925 | 30 | ||||||
11.7.1996 | 72.00 | +1.40% | 432 | 6 | 0.00% | 0 | 0 | |||||||
27.5.1997 | 32.00 | +1.29% | 960 | 30 | -5.26% | 0 | ||||||||
6.10.1995 | 110.00 | +0.78% | 550 | 5 | +5.00% | 0 | 0 | |||||||
20.9.1995 | 100.00 | +0.74% | 900 | 9 | ||||||||||
21.1.1997 | 57.00 | +0.72% | 342 | 6 | 0 | 0 | ||||||||
11.4.1996 | 230.00 | +0.43% | 5 520 | 24 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 60.00 | +0.25% | 720 | 12 | 0.00% | 0 | ||||||||
25.1.1996 | 106.00 | +0.14% | 2 862 | 27 | 96.00 | -5.00% | 1 152 | 12 | ||||||
24.1.1996 | 105.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 105.85 | 0.00% | 0 | 0 | 96.00 | -5.00% | 288 | 3 | ||||||
13.12.1995 | 97.20 | 0.00% | 0 | 0 | 101.00 | +2.00% | 606 | 6 | ||||||
12.12.1995 | 97.20 | 0.00% | 0 | 0 | 99.00 | +1.00% | 297 | 3 | ||||||
6.12.1995 | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.12.1995 | 120.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.12.1995 | 120.00 | 0.00% | 0 | 0 | 122.50 | +7.00% | 490 | 4 | ||||||
1.12.1995 | 120.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.11.1995 | 120.00 | 0.00% | 2 640 | 22 | 107.00 | -7.00% | 321 | 3 | ||||||
29.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 120.00 | 0.00% | 720 | 6 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.11.1995 | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.2.1996 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 97.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 499 | 15 | ||||||
6.2.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 106.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.1.1996 | 106.00 | 0.00% | 0 | 0 | 98.00 | -3.00% | 294 | 3 | ||||||
29.1.1996 | 106.00 | 0.00% | 30 422 | 287 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 106.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 99.00 | 0.00% | 594 | 6 | +6.00% | 0 | 0 | |||||||
27.10.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 118.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 126.34 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
18.10.1995 | 140.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 140.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.10.1995 | 140.37 | 0.00% | 0 | 0 | 119.00 | -8.00% | 1 428 | 12 | ||||||
17.11.1995 | 111.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.11.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 108.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 120.00 | 0.00% | 0 | 0 | 108.00 | -7.00% | 324 | 3 | ||||||
2.11.1995 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 120.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 330 | 3 | ||||||
15.12.1995 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 101.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.11.1995 | 101.00 | 0.00% | 0 | 0 | 98.50 | -8.00% | 2 758 | 28 | ||||||
10.11.1995 | 101.00 | 0.00% | 0 | 0 | 107.50 | -7.00% | 323 | 3 | ||||||
11.8.1995 | 124.45 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.8.1995 | 124.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 130.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 130.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 130.67 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.8.1995 | 130.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 130.67 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 130.67 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 130.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 130.67 | 0.00% | 0 | 0 | 124.50 | -5.00% | 1 494 | 12 | ||||||
16.8.1995 | 130.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 130.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
27.9.1995 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.9.1995 | 95.00 | 0.00% | 570 | 6 | 130.00 | +3.00% | 800 | 6 | ||||||
15.9.1995 | 109.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 109.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 135.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 393 | 3 | ||||||
5.9.1995 | 135.00 | 0.00% | 1 620 | 12 | +7.00% | 0 | 0 | |||||||
4.9.1995 | 135.00 | 0.00% | 0 | 0 | 122.00 | -2.00% | 732 | 6 | ||||||
1.9.1995 | 135.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 374 | 3 | ||||||
31.8.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 142.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 137.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 137.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 137.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 141.00 | 0.00% | 0 | 0 | 138.50 | -9.00% | 831 | 6 | ||||||
18.7.1995 | 141.00 | 0.00% | 846 | 6 | -9.00% | 0 | 0 | |||||||
29.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 140.00 | 0.00% | 0 | 0 | 161.00 | -5.00% | 966 | 6 | ||||||
23.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 140.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|