LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1997 | 120.00 | -3.22% | 7 560 | 63 | ||||||||||
10.4.1996 | 229.00 | 0.00% | 0 | 0 | 233.30 | -6.00% | 7 423 | 33 | ||||||
18.4.1996 | 210.00 | +1.44% | 1 890 | 9 | 197.50 | -8.00% | 5 925 | 30 | ||||||
11.7.1995 | 137.75 | -5.00% | 11 847 | 86 | 161.00 | -5.00% | 4 669 | 29 | ||||||
15.2.1996 | 115.00 | 0.00% | 5 520 | 48 | 119.00 | 0.00% | 4 641 | 39 | ||||||
21.11.1996 | 45.00 | -10.00% | 990 | 22 | 60.00 | 0.00% | 4 500 | 75 | ||||||
25.4.1996 | 170.10 | -10.00% | 9 696 | 57 | 161.00 | -9.00% | 4 389 | 27 | ||||||
28.3.1996 | 190.00 | +4.68% | 48 260 | 254 | 208.00 | 0.00% | 4 368 | 21 | ||||||
22.10.1997 | 100.00 | +6.38% | 4 200 | 42 | ||||||||||
2.5.1995 | 0 | 0 | 160.00 | -6.00% | 4 060 | 25 | ||||||||
23.4.1996 | 189.00 | 0.00% | 0 | 0 | 189.00 | +2.00% | 3 969 | 21 | ||||||
27.3.1996 | 181.50 | 0.00% | 0 | 0 | 214.00 | +7.00% | 3 747 | 18 | ||||||
5.12.1997 | 115.00 | +3.86% | 3 705 | 30 | ||||||||||
12.12.1997 | 142.00 | +3.27% | 3 692 | 26 | ||||||||||
18.9.1995 | 104.48 | -4.99% | 0 | 0 | 121.00 | -7.00% | 3 630 | 30 | ||||||
8.3.1996 | 132.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 3 384 | 27 | ||||||
15.8.1997 | 20.00 | +5.26% | 3 220 | 161 | ||||||||||
30.10.1997 | 100.00 | 3 000 | 30 | |||||||||||
8.8.1997 | 20.00 | +2.56% | 3 000 | 150 | ||||||||||
11.12.1997 | 137.50 | +7.33% | 2 888 | 21 | ||||||||||
|