LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1994	275.00	+1 000.00%	0	0
5.4.1994	429.00	+1 000.00%	0	0
28.3.1994	363.00	+1 000.00%	0	0
24.3.1994	330.00	+1 000.00%	0	0
15.3.1994	242.00	+1 000.00%	0	0
14.3.1994	220.00	+1 000.00%	0	0
3.5.1994	441.00	+997.00%	0	0
27.6.1994	254.00	+995.00%	2 286	9
14.7.1994	332.00	+993.00%	0	0
17.3.1994	266.00	+991.00%	0	0
2.5.1994	401.00	+986.00%	4 010	10
25.4.1994	401.00	+986.00%	9 624	24
12.7.1994	302.00	+981.00%	0	0
21.3.1994	292.00	+977.00%	0	0
14.6.1994	259.00	+974.00%	3 108	12
16.6.1994	284.00	+965.00%	0	0
29.3.1994	390.00	+743.00%	21 060	54
4.4.1995	173.25	+500.00%	520	3		0.00%	0	0
10.3.1995	162.75	+500.00%	0	0
24.11.1994	178.50	+500.00%	0	0
27.4.1995	169.57	+499.00%	0	0	157.00	-5.00%	1 884	12
27.3.1995	178.04	+499.00%	0	0
24.3.1995	169.57	+499.00%	0	0
3.2.1995	157.60	+499.00%	0	0		0.00%	0	0
28.11.1994	196.79	+499.00%	0	0
25.11.1994	187.42	+499.00%	0	0
7.4.1994	450.00	+489.00%	2 250	5
20.9.1994	260.00	+400.00%	7 540	29
25.5.1995	150.00	+316.00%	1 500	10		0.00%	0	0
21.3.1995	170.00	+303.00%	510	3
12.9.1994	250.00	+288.00%	14 750	59
7.2.1995	162.00	+279.00%	486	3		0.00%	0	0
22.3.1994	300.00	+273.00%	5 400	18
28.6.1994	260.00	+236.00%	1 560	6
1.12.1994	200.00	+163.00%	1 200	6
14.3.1995	165.00	+138.00%	495	3
6.4.1995	175.00	+101.00%	1 050	6		0.00%	0	0
26.4.1994	405.00	+99.00%	10 530	26
30.12.1996	53.90	+10.00%	970	18	60.00	-0.82%	2 640	44
31.10.1996	53.46	+10.00%	855	16	0.00	-9.23%	0	0
15.7.1996	79.20	+10.00%	0	0		+10.00%	0	0
1.4.1996	209.00	+10.00%	0	0	228.00	+10.00%	684	3
25.3.1996	181.50	+10.00%	0	0		+10.00%	0	0
21.3.1996	165.00	+10.00%	24 255	147		+10.00%	0	0
14.3.1996	159.72	+10.00%	0	0	136.00	-2.00%	1 538	12
11.3.1996	145.20	+10.00%	0	0		0.00%	0	0
7.3.1996	132.00	+10.00%	0	0		-3.00%	0	0
8.2.1996	106.70	+10.00%	0	0		+1.00%	0	0
14.12.1995	106.92	+10.00%	0	0		0.00%	0	0
16.11.1995	111.10	+10.00%	3 666	33	99.00	+2.00%	198	2
8.1.1996	117.61	+9.99%	0	0
4.4.1996	229.00	+9.56%	22 671	99		0.00%	0	0
9.12.1996	49.00	+8.88%	49	1	75.00	0.00%	2 625	35
18.7.1996	86.00	+8.58%	1 548	18		+9.00%	0	0
20.11.1995	120.00	+8.01%	1 800	15	99.50	-8.00%	1 493	15
12.2.1996	115.00	+7.77%	3 795	33		+4.00%	0	0
12.9.1996	61.00	+7.01%	366	6		0.00%	0	0
1.11.1994	193.00	+7.00%	1 930	10
7.3.1997	58.80	+5.00%	529	9	47.00	-3.09%	141	3
3.2.1997	59.85	+5.00%	1 855	31	60.50	+0.83%	182	3
‹‹ First 20    Next 60 ›