LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 97.20 | -10.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 20.10.1995 | 126.34 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 17.11.1997 | 103.00 | -14.52% | 1 854 | 18 | ||||||||||
| 20.5.1997 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.5.1997 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.3.1997 | 53.20 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 11.9.1996 | 57.00 | 0.00% | 0 | 0 | 89.20 | -10.00% | 1 070 | 12 | ||||||
| 6.8.1996 | 62.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 124.02 | -9.99% | 0 | 0 | 99.00 | -10.00% | 594 | 6 | ||||||
| 19.3.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 121.27 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.9.1996 | 61.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| 30.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
| 16.12.1996 | 49.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 10.11.1997 | -9.60% | 0 | ||||||||||||
| 15.9.1997 | 19.00 | -9.52% | 228 | 12 | ||||||||||
| 26.5.1997 | 31.59 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| ||||||||||||||
