MASNA BRNO, A.S. - V LIKV IDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1997 | 6.50 | -4.69% | 156 | 24 | 10.50 | -4.54% | 126 | 12 | ||||||
| 26.3.1997 | 6.50 | 0.00% | 0 | 0 | 10.50 | 0.00% | 252 | 24 | ||||||
| 27.3.1997 | 6.50 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 28.3.1997 | 6.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 6.50 | -2.54% | 637 | 98 | 0.00% | 0 | ||||||||
| 20.3.1997 | 6.67 | -4.98% | 0 | 0 | 11.00 | -4.34% | 88 | 8 | ||||||
| 24.3.1997 | 6.82 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 7.02 | -4.87% | 0 | 0 | +4.54% | 0 | ||||||||
| 18.3.1997 | 7.38 | -4.89% | 0 | 0 | 11.00 | -4.34% | 264 | 24 | ||||||
| 17.3.1997 | 7.76 | -4.90% | 0 | 0 | -1.28% | 0 | ||||||||
| 14.3.1997 | 8.16 | -4.89% | 0 | 0 | 12.00 | -2.91% | 606 | 52 | ||||||
| 13.3.1997 | 8.58 | -4.98% | 0 | 0 | 12.00 | +4.34% | 288 | 24 | ||||||
| 12.3.1997 | 9.03 | -4.94% | 0 | 0 | 11.50 | -4.16% | 276 | 24 | ||||||
| 6.3.1997 | 9.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 9.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 9.58 | +4.92% | 307 | 32 | 12.00 | 0.00% | 264 | 22 | ||||||
| 5.3.1997 | 9.61 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 9.75 | -4.97% | 0 | 0 | +4.76% | 0 | ||||||||
| 10.3.1997 | 10.00 | +4.38% | 1 090 | 109 | 12.00 | 0.00% | 144 | 12 | ||||||
| 4.3.1997 | 10.11 | -4.98% | 809 | 80 | 0.00% | 0 | ||||||||
| ||||||||||||||
