MASNA BRNO, A.S. - V LIKV IDACI, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1996 | 27.96 | -4.99% | 0 | 0 | 36.00 | +9.00% | 17 199 | 478 | ||||||
| 26.3.1996 | 37.26 | 0.00% | 0 | 0 | 30.00 | -8.00% | 9 750 | 325 | ||||||
| 30.5.1996 | 26.70 | +4.99% | 0 | 0 | 27.50 | +6.00% | 6 050 | 220 | ||||||
| 20.10.1995 | 58.08 | 0.00% | 0 | 0 | 60.00 | -9.00% | 5 460 | 91 | ||||||
| 17.7.1996 | 21.09 | -5.00% | 0 | 0 | 19.00 | 0.00% | 5 128 | 257 | ||||||
| 25.4.1996 | 25.60 | -4.97% | 0 | 0 | 28.00 | -7.00% | 5 040 | 180 | ||||||
| 31.1.1996 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 5 040 | 168 | ||||||
| 11.7.1996 | 22.20 | 0.00% | 533 | 24 | 22.00 | +1.00% | 4 893 | 223 | ||||||
| 9.5.1996 | 23.75 | -5.00% | 0 | 0 | 27.00 | -1.00% | 4 692 | 176 | ||||||
| 5.12.1995 | 25.59 | 0.00% | 0 | 0 | 20.00 | -5.00% | 4 580 | 229 | ||||||
| 23.5.1996 | 20.94 | +4.96% | 754 | 36 | 20.00 | 0.00% | 4 440 | 222 | ||||||
| 27.2.1996 | 29.41 | 0.00% | 0 | 0 | 30.10 | -3.00% | 4 304 | 143 | ||||||
| 19.10.1995 | 58.08 | +10.00% | 4 646 | 80 | 66.00 | +10.00% | 3 960 | 60 | ||||||
| 12.2.1996 | 30.00 | -8.17% | 3 420 | 114 | 34.00 | +10.00% | 3 876 | 114 | ||||||
| 7.3.1996 | 27.00 | -0.36% | 4 050 | 150 | 26.00 | -7.00% | 3 776 | 142 | ||||||
| 9.4.1996 | 34.30 | -4.98% | 0 | 0 | 27.00 | 0.00% | 3 555 | 127 | ||||||
| 27.1.1997 | 12.56 | -4.99% | 0 | 0 | 15.00 | 0.00% | 3 510 | 234 | ||||||
| 7.2.1996 | 29.70 | 0.00% | 0 | 0 | 31.00 | -4.00% | 3 318 | 108 | ||||||
| 5.12.1996 | 13.04 | 0.00% | 0 | 0 | 13.00 | +4.00% | 3 302 | 254 | ||||||
| 5.6.1996 | 26.57 | -4.97% | 0 | 0 | 33.50 | -7.00% | 3 216 | 96 | ||||||
| ||||||||||||||
