MASNA BRNO, A.S. - V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 116.62 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 166.60 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 238.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 82.00 | -2 968.00% | 16 236 | 198 | ||||||||||
| 22.3.1995 | 77.90 | -500.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 43.56 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 45.85 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.4.1995 | 39.73 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.4.1995 | 41.82 | -499.00% | 2 091 | 50 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 44.13 | -499.00% | 2 207 | 50 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 46.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 48.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 54.16 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.4.1995 | 57.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 63.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 69.97 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.3.1995 | 73.65 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.3.1995 | 74.01 | -499.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 33.74 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.5.1995 | 37.37 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
