MASNA BRNO, A.S. - V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 39.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 37.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 35.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 33.66 | +499.00% | 1 279 | 38 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 81.59 | +499.00% | 979 | 12 | ||||||||||
| 24.3.1995 | 77.71 | +499.00% | 3 730 | 48 | ||||||||||
| 27.4.1995 | 48.26 | +498.00% | 4 054 | 84 | +10.00% | 0 | 0 | |||||||
| 25.4.1995 | 43.79 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 41.71 | +498.00% | 2 336 | 56 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 44.02 | +498.00% | 1 849 | 42 | -9.00% | 0 | 0 | |||||||
| 26.4.1995 | 45.97 | +497.00% | 0 | 0 | 41.00 | 0.00% | 2 214 | 54 | ||||||
| 26.5.1995 | 36.00 | +186.00% | 432 | 12 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 40.00 | +78.00% | 8 400 | 210 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 33.88 | +10.00% | 3 049 | 90 | -9.00% | 0 | 0 | |||||||
| 18.3.1996 | 30.80 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.2.1996 | 36.30 | +10.00% | 7 260 | 200 | -27.00% | 0 | 0 | |||||||
| 15.2.1996 | 33.00 | +10.00% | 0 | 0 | 40.00 | +3.00% | 680 | 17 | ||||||
| 8.2.1996 | 32.67 | +10.00% | 2 940 | 90 | 31.00 | +1.00% | 2 046 | 66 | ||||||
| 1.2.1996 | 29.70 | +10.00% | 713 | 24 | 32.00 | +7.00% | 768 | 24 | ||||||
| 18.1.1996 | 27.83 | +10.00% | 2 115 | 76 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
