MASNA BRNO, A.S. - V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1997					19.00	-91.26%	19	1
26.11.1997					19.00	0.00%	19	1
29.7.1997					11.00	0.00%	22	2
12.8.1997					1.00		29	29
30.10.1997					8.00		40	5
9.5.1997					8.00	-5.88%	48	6
4.11.1996	16.25	0.00%	0	0	10.00	-4.76%	50	5
4.8.1997					7.00	-12.50%	56	8
26.4.1996	24.32	-5.00%	0	0	30.00	+7.00%	60	2
28.2.1997	11.20	-4.92%	0	0	11.50	-4.16%	69	6
19.11.1996	13.04	0.00%	0	0	12.00	0.00%	72	6
20.11.1996	13.04	0.00%	0	0	13.00	+8.33%	78	6
20.3.1997	6.67	-4.98%	0	0	11.00	-4.34%	88	8
19.7.1996	20.00	-0.19%	120	6	19.00	0.00%	95	5
14.8.1995	26.54	+4.98%	0	0	19.00	0.00%	95	5
10.7.1995	31.00	0.00%	0	0	19.00	-5.00%	95	5
3.9.1997					3.00	0.00%	108	36
15.7.1996	22.20	0.00%	0	0	19.00	-5.00%	114	6
7.4.1997					10.00	-4.76%	120	12
30.9.1996	20.00	0.00%	0	0	20.00	+7.18%	120	6
1.7.1996	23.23	0.00%	0	0	20.00	0.00%	120	6
28.6.1996	23.23	0.00%	0	0	20.00	-2.00%	120	6
11.2.1997	10.26	-5.00%	718	70	10.50	-4.54%	126	12
25.3.1997	6.50	-4.69%	156	24	10.50	-4.54%	126	12
1.11.1996	16.25	0.00%	0	0	10.50	-4.54%	126	12
18.12.1995					26.60	+2.00%	133	5
23.5.1995			0	0	23.00	+5.00%	138	6
10.3.1997	10.00	+4.38%	1 090	109	12.00	0.00%	144	12
6.2.1997	10.29	0.00%	0	0	12.00	-7.69%	144	12
3.3.1997	10.64	-5.00%	0	0	12.00	+4.34%	144	12
18.2.1997	11.83	+4.96%	260	22	12.50	-3.84%	150	12
20.2.1997	13.04	+4.99%	0	0	12.50	-3.84%	150	12
30.4.1996	25.00	0.00%	0	0	25.00	-7.00%	150	6
16.8.1995	27.00	0.00%	0	0	19.50	-3.00%	156	8
27.5.1997					7.50	-6.25%	165	22
12.6.1997					7.00	0.00%	168	24
18.10.1996	20.00	0.00%	240	12	14.00	-6.66%	168	12
5.4.1996	36.10	-5.00%	0	0	28.00	0.00%	168	6
6.3.1996	27.10	0.00%	0	0	28.50	-5.00%	171	6
30.1.1997	12.00	0.00%	0	0	14.50		174	12
28.3.1996	40.98	+9.98%	9 180	224	29.00	-9.00%	174	6
14.4.1997					10.00	0.00%	180	18
19.12.1996	15.08	+4.94%	0	0	13.50	-3.57%	189	14
14.10.1996	20.00	0.00%	0	0	16.00	0.00%	192	12
2.10.1996	20.00	0.00%	120	6	24.00	+9.09%	192	8
17.9.1996	16.30	-4.95%	0	0	17.00	-3.00%	204	12
9.6.1997					7.00	-6.66%	210	30
21.12.1995					21.00	-9.00%	210	10
24.7.1997					9.00	+12.50%	216	24
9.9.1996	19.00	0.00%	342	18	18.00	0.00%	216	12
17.5.1996	19.95	+5.00%	0	0	18.00	-10.00%	216	12
24.2.1997	13.04	0.00%	0	0	12.30	-3.52%	221	18
21.4.1997					9.50	-5.00%	228	24
24.9.1996	18.81	+4.96%	0	0	19.00	-5.00%	228	12
11.9.1996	19.00	0.00%	0	0	19.00	+9.00%	228	12
30.7.1996	20.00	0.00%	0	0	19.00	-5.00%	228	12
18.7.1996	20.04	-4.97%	0	0	19.00	-5.00%	228	12
11.8.1995	25.28	+4.98%	0	0	19.00	0.00%	228	12
3.8.1995	22.99	-4.96%	0	0	19.00	-3.00%	228	12
26.5.1997					8.00	0.00%	240	30
‹‹ First 20    Next 60 ›