MASNA BRNO, A.S. - V LIKV IDACI, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1997 | 7.00 | 0.00% | 168 | 24 | ||||||||||
| 9.6.1997 | 7.00 | -6.66% | 210 | 30 | ||||||||||
| 4.8.1997 | 7.00 | -12.50% | 56 | 8 | ||||||||||
| 19.6.1997 | 6.90 | -1.42% | 2 760 | 400 | ||||||||||
| 8.9.1997 | 3.00 | 0.00% | 900 | 300 | ||||||||||
| 3.9.1997 | 3.00 | 0.00% | 108 | 36 | ||||||||||
| 12.8.1997 | 1.00 | 29 | 29 | |||||||||||
| 31.10.1996 | 16.25 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 29.10.1996 | 16.30 | -4.95% | 0 | 0 | 0.00 | -4.34% | 0 | 0 | ||||||
| 25.10.1996 | 17.15 | -4.98% | 0 | 0 | 0.00 | -4.16% | 0 | 0 | ||||||
| 24.10.1996 | 18.05 | -5.00% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
| 23.10.1996 | 19.00 | -5.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
| 22.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | -4.83% | 0 | 0 | ||||||
| 21.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | -2.42% | 0 | 0 | ||||||
| ||||||||||||||
