MASNA BRNO, A.S. - V LIKV IDACI, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1996 | 25.25 | -4.96% | 9 368 | 371 | 34.00 | +1.00% | 1 088 | 32 | ||||||
| 29.2.1996 | 26.47 | -9.99% | 8 867 | 335 | +2.00% | 0 | 0 | |||||||
| 27.9.1996 | 20.00 | -3.52% | 6 540 | 327 | 19.00 | +3.09% | 672 | 36 | ||||||
| 14.12.1995 | 22.81 | -9.98% | 6 843 | 300 | -8.00% | 0 | 0 | |||||||
| 13.11.1995 | 35.44 | -9.98% | 10 384 | 293 | -7.00% | 0 | 0 | |||||||
| 13.5.1996 | 21.45 | -4.96% | 5 534 | 258 | -5.00% | 0 | 0 | |||||||
| 17.4.1996 | 25.25 | -4.96% | 6 363 | 252 | +8.00% | 0 | 0 | |||||||
| 29.1.1997 | 12.00 | 0.00% | 2 748 | 229 | 14.50 | -3.33% | 348 | 24 | ||||||
| 28.3.1996 | 40.98 | +9.98% | 9 180 | 224 | 29.00 | -9.00% | 174 | 6 | ||||||
| 22.1.1996 | 30.61 | +9.98% | 6 734 | 220 | 21.00 | 0.00% | 1 260 | 60 | ||||||
| 31.5.1996 | 28.03 | +4.98% | 5 914 | 211 | +21.00% | 0 | 0 | |||||||
| 31.5.1995 | 40.00 | +78.00% | 8 400 | 210 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 19.00 | 0.00% | 3 914 | 206 | +19.00% | 0 | 0 | |||||||
| 19.2.1996 | 36.30 | +10.00% | 7 260 | 200 | -27.00% | 0 | 0 | |||||||
| 12.10.1995 | 45.72 | +4.98% | 9 053 | 198 | +9.00% | 0 | 0 | |||||||
| 10.3.1995 | 82.00 | -2 968.00% | 16 236 | 198 | ||||||||||
| 26.2.1996 | 29.41 | -9.97% | 5 764 | 196 | 31.00 | +3.00% | 620 | 20 | ||||||
| 7.3.1996 | 27.00 | -0.36% | 4 050 | 150 | 26.00 | -7.00% | 3 776 | 142 | ||||||
| 11.1.1996 | 23.00 | -8.33% | 3 335 | 145 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 25.00 | +2.79% | 3 550 | 142 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
