MASNA BRNO, A.S. - V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	116.62	-3 000.00%	0	0
8.3.1995	166.60	-3 000.00%	0	0
7.3.1995	238.00	-3 000.00%	0	0
10.3.1995	82.00	-2 968.00%	16 236	198
22.3.1995	77.90	-500.00%	0	0
5.5.1995	43.56	-499.00%	0	0		-10.00%	0	0
4.5.1995	45.85	-499.00%	0	0		-9.00%	0	0
21.4.1995	39.73	-499.00%	0	0		-9.00%	0	0
20.4.1995	41.82	-499.00%	2 091	50		-10.00%	0	0
14.4.1995	44.13	-499.00%	2 207	50		0.00%	0	0
13.4.1995	46.45	-499.00%	0	0		0.00%	0	0
12.4.1995	48.89	-499.00%	0	0		0.00%	0	0
10.4.1995	54.16	-499.00%	0	0		-5.00%	0	0
7.4.1995	57.01	-499.00%	0	0		0.00%	0	0
5.4.1995	63.16	-499.00%	0	0		0.00%	0	0
3.4.1995	69.97	-499.00%	0	0		-3.00%	0	0
31.3.1995	73.65	-499.00%	0	0		+2.00%	0	0
23.3.1995	74.01	-499.00%	0	0
15.5.1995	33.74	-498.00%	0	0		-8.00%	0	0
11.5.1995	37.37	-498.00%	0	0		-10.00%	0	0
9.5.1995	41.39	-498.00%	0	0		-8.00%	0	0
18.4.1995	41.93	-498.00%	0	0		0.00%	0	0
11.4.1995	51.46	-498.00%	0	0		+5.00%	0	0
6.4.1995	60.01	-498.00%	0	0		0.00%	0	0
4.4.1995	66.48	-498.00%	0	0		+6.00%	0	0
30.3.1995	77.52	-498.00%	0	0		0.00%	0	0
16.5.1995	32.06	-497.00%	2 501	78		-8.00%	0	0
12.5.1995	35.51	-497.00%	0	0		-7.00%	0	0
10.5.1995	39.33	-497.00%	0	0		-9.00%	0	0
22.2.1996	32.67	-10.00%	0	0	31.80	0.00%	954	30
20.11.1995	28.71	-10.00%	2 699	94		0.00%	0	0
6.11.1995	43.74	-10.00%	0	0		-10.00%	0	0
2.11.1995	48.60	-10.00%	0	0		-10.00%	0	0
26.10.1995	54.00	-10.00%	1 242	23		0.00%	0	0
29.2.1996	26.47	-9.99%	8 867	335		+2.00%	0	0
25.1.1996	27.55	-9.99%	3 664	133		+43.00%	0	0
9.11.1995	39.37	-9.99%	0	0		-9.00%	0	0
14.12.1995	22.81	-9.98%	6 843	300		-8.00%	0	0
30.11.1995	25.59	-9.98%	0	0		-10.00%	0	0
16.11.1995	31.90	-9.98%	1 595	50		-10.00%	0	0
13.11.1995	35.44	-9.98%	10 384	293		-7.00%	0	0
26.2.1996	29.41	-9.97%	5 764	196	31.00	+3.00%	620	20
27.11.1995	28.43	-9.97%	0	0	18.50	-12.00%	999	54
7.12.1995	23.04	-9.96%	1 152	50	20.00	0.00%	240	12
11.1.1996	23.00	-8.33%	3 335	145		0.00%	0	0
12.2.1996	30.00	-8.17%	3 420	114	34.00	+10.00%	3 876	114
11.2.1997	10.26	-5.00%	718	70	10.50	-4.54%	126	12
31.1.1997	11.40	-5.00%	0	0		+3.44%	0
3.2.1997	10.83	-5.00%	0	0	14.00	-4.66%	1 116	78
11.3.1997	9.50	-5.00%	0	0		0.00%	0
3.3.1997	10.64	-5.00%	0	0	12.00	+4.34%	144	12
11.11.1996	14.44	-5.00%	0	0		0.00%	0
8.11.1996	15.20	-5.00%	0	0		0.00%	0
24.10.1996	18.05	-5.00%	0	0	0.00	-4.00%	0	0
23.10.1996	19.00	-5.00%	0	0	0.00	-3.84%	0	0
13.9.1996	18.05	-5.00%	0	0		-8.00%	0	0
27.8.1996	18.05	-5.00%	0	0		-9.00%	0	0
5.8.1996	19.00	-5.00%	2 280	120		0.00%	0	0
17.7.1996	21.09	-5.00%	0	0	19.00	0.00%	5 128	257
18.6.1996	28.50	-5.00%	0	0		+2.00%	0	0
‹‹ First 20    Next 60 ›