MASNA BRNO, A.S. - V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1997						+687.50%	0
9.10.1997						+592.64%	0
25.8.1997						+100.00%	0
12.11.1997						+87.30%	0
10.10.1997						+84.71%	0
26.8.1997						+50.00%	0
25.1.1996	27.55	-9.99%	3 664	133		+43.00%	0	0
11.3.1996	28.00	+3.70%	2 184	78		+26.00%	0	0
19.9.1997						+25.00%	0
24.4.1996	26.94	-4.97%	0	0		+25.00%	0	0
27.5.1996	23.07	+4.95%	0	0		+24.00%	0	0
25.3.1996	37.26	+9.97%	0	0		+24.00%	0	0
24.11.1995	31.58	0.00%	0	0		+24.00%	0	0
31.5.1996	28.03	+4.98%	5 914	211		+21.00%	0	0
22.9.1997						+20.00%	0
21.5.1996	19.00	0.00%	3 914	206		+19.00%	0	0
4.12.1995	25.59	0.00%	0	0		+17.00%	0	0
23.9.1997						+16.66%	0
17.9.1997						+16.66%	0
20.9.1996	17.07	+4.98%	0	0		+15.00%	0	0
24.9.1997						+14.28%	0
18.9.1997						+14.28%	0
23.7.1997						+14.28%	0
25.9.1997						+12.50%	0
24.7.1997					9.00	+12.50%	216	24
20.2.1996	36.30	0.00%	0	0		+12.00%	0	0
26.9.1997						+11.11%	0
25.7.1997						+11.11%	0
7.11.1996	16.00	0.00%	0	0	10.00	+11.11%	700	70
28.7.1997						+10.00%	0
10.4.1997					11.00	+10.00%	1 166	106
14.11.1996	13.04	0.00%	0	0		+10.00%	0
31.10.1996	16.25	0.00%	0	0	0.00	+10.00%	0	0
1.10.1996	20.00	0.00%	0	0		+10.00%	0	0
19.8.1996	17.85	+5.00%	0	0	22.00	+10.00%	264	12
12.2.1996	30.00	-8.17%	3 420	114	34.00	+10.00%	3 876	114
8.12.1995	23.04	0.00%	0	0	22.00	+10.00%	660	30
19.10.1995	58.08	+10.00%	4 646	80	66.00	+10.00%	3 960	60
9.10.1995	39.51	+4.99%	0	0		+10.00%	0	0
2.10.1995	30.98	+4.98%	0	0		+10.00%	0	0
18.8.1995	28.35	+5.00%	0	0		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
27.4.1995	48.26	+498.00%	4 054	84		+10.00%	0	0
14.11.1997						+9.09%	0
13.2.1997	10.23	+4.92%	0	0		+9.09%	0
18.11.1996	13.04	0.00%	0	0		+9.09%	0
2.10.1996	20.00	0.00%	120	6	24.00	+9.09%	192	8
11.9.1996	19.00	0.00%	0	0	19.00	+9.00%	228	12
4.6.1996	27.96	-4.99%	0	0	36.00	+9.00%	17 199	478
13.2.1996	30.00	0.00%	0	0		+9.00%	0	0
11.12.1995	25.34	+9.98%	0	0		+9.00%	0	0
12.10.1995	45.72	+4.98%	9 053	198		+9.00%	0	0
10.10.1995	41.48	+4.98%	0	0		+9.00%	0	0
5.10.1995	35.84	+4.97%	4 874	136		+9.00%	0	0
11.9.1995	23.95	+4.99%	1 461	61		+9.00%	0	0
3.7.1995	31.00	0.00%	0	0		+9.00%	0	0
17.11.1997						+8.33%	0
2.10.1997						+8.33%	0
20.11.1996	13.04	0.00%	0	0	13.00	+8.33%	78	6
7.5.1996	25.00	0.00%	0	0	27.00	+8.00%	2 268	84
‹‹ First 20    Next 60 ›