MASOKOMB. KLADNO, MASOKOMB.KLADNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1997 | 4.61 | -4.94% | 0 | 0 | 5.00 | 0.00% | 2 490 | 498 | ||||||
26.3.1997 | 4.78 | -4.97% | 0 | 0 | -1.96% | 0 | ||||||||
1.4.1997 | 4.84 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
27.3.1997 | 4.85 | +1.46% | 4 850 | 1 000 | 5.00 | 0.00% | 7 500 | 1 500 | ||||||
25.3.1997 | 5.03 | -4.91% | 0 | 0 | 5.10 | +2.00% | 7 543 | 1 479 | ||||||
21.3.1997 | 5.04 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 5.08 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 5.09 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 5.13 | -5.00% | 0 | 0 | 4.60 | -8.00% | 9 | 2 | ||||||
23.1.1997 | 5.16 | -4.97% | 1 032 | 200 | 6.00 | +9.09% | 60 | 10 | ||||||
24.3.1997 | 5.29 | +4.96% | 5 502 | 1 040 | 5.00 | 0.00% | 5 365 | 1 073 | ||||||
20.3.1997 | 5.30 | -1.48% | 5 300 | 1 000 | 5.00 | 0.00% | 12 330 | 2 466 | ||||||
3.4.1997 | 5.33 | +4.92% | 0 | 0 | -9.09% | 0 | ||||||||
29.5.1997 | 5.35 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 5.38 | +4.87% | 538 | 100 | 5.00 | +8.69% | 2 895 | 579 | ||||||
18.3.1997 | 5.38 | 0.00% | 0 | 0 | 5.00 | 0.00% | 9 995 | 1 999 | ||||||
19.3.1997 | 5.38 | 0.00% | 0 | 0 | 5.00 | 0.00% | 2 110 | 422 | ||||||
13.3.1997 | 5.40 | -4.92% | 10 800 | 2 000 | 5.00 | +11.11% | 12 970 | 2 594 | ||||||
27.1.1997 | 5.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 5.41 | +4.84% | 541 | 100 | 6.00 | 0.00% | 60 | 10 | ||||||
22.1.1997 | 5.43 | -4.90% | 0 | 0 | 5.50 | -8.33% | 1 100 | 200 | ||||||
9.4.1997 | 5.50 | -1.61% | 2 750 | 500 | +11.11% | 0 | ||||||||
10.4.1997 | 5.50 | 0.00% | 0 | 0 | 6.00 | +20.00% | 6 822 | 1 137 | ||||||
11.4.1997 | 5.50 | 0.00% | 495 | 90 | 0.00% | 0 | ||||||||
14.4.1997 | 5.50 | 0.00% | 0 | 0 | 5.50 | -8.33% | 253 | 46 | ||||||
4.4.1997 | 5.59 | +4.87% | 447 | 80 | 4.50 | -10.00% | 135 | 30 | ||||||
7.4.1997 | 5.59 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
8.4.1997 | 5.59 | 0.00% | 0 | 0 | 4.50 | -10.00% | 36 | 8 | ||||||
12.2.1997 | 5.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 5.59 | -4.93% | 2 040 | 365 | 6.30 | 0.00% | 76 | 12 | ||||||
28.5.1997 | 5.63 | -4.89% | 0 | 0 | 5.50 | 0.00% | 55 | 10 | ||||||
12.3.1997 | 5.68 | -4.85% | 0 | 0 | +12.50% | 0 | ||||||||
28.1.1997 | 5.68 | +4.99% | 0 | 0 | 6.00 | 0.00% | 2 058 | 343 | ||||||
21.1.1997 | 5.71 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
15.4.1997 | 5.77 | +4.90% | 0 | 0 | 5.30 | -3.63% | 159 | 30 | ||||||
16.4.1997 | 5.77 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
13.2.1997 | 5.86 | +4.83% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 5.88 | -4.85% | 0 | 0 | 6.30 | 0.00% | 139 | 22 | ||||||
6.1.1997 | 5.89 | -5.00% | 0 | 0 | -12.50% | 0 | ||||||||
27.5.1997 | 5.92 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 5.96 | +4.92% | 0 | 0 | 7.00 | +16.66% | 350 | 50 | ||||||
11.3.1997 | 5.97 | -4.93% | 0 | 0 | +14.28% | 0 | ||||||||
3.3.1997 | 5.99 | -4.92% | 0 | 0 | 2.60 | -13.33% | 551 | 212 | ||||||
20.1.1997 | 6.01 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 6.05 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 6.15 | +4.94% | 141 | 23 | 0 | 0 | ||||||||
7.2.1997 | 6.18 | -4.92% | 0 | 0 | 6.30 | -5.97% | 410 | 65 | ||||||
7.1.1997 | 6.18 | +4.92% | 0 | 0 | 6.00 | -14.28% | 36 | 6 | ||||||
31.12.1996 | 6.20 | -4.90% | 0 | 0 | -4.19% | 0 | ||||||||
26.5.1997 | 6.23 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 6.25 | 0.00% | 0 | 0 | 6.20 | +1.63% | 25 | 4 | ||||||
30.1.1997 | 6.25 | +4.86% | 0 | 0 | 6.10 | 122 | 20 | |||||||
4.3.1997 | 6.28 | +4.84% | 339 | 54 | +15.38% | 0 | ||||||||
5.3.1997 | 6.28 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
6.3.1997 | 6.28 | 0.00% | 0 | 0 | 3.10 | 0.00% | 186 | 60 | ||||||
7.3.1997 | 6.28 | 0.00% | 0 | 0 | +29.03% | 0 | ||||||||
10.3.1997 | 6.28 | 0.00% | 0 | 0 | 3.50 | -12.50% | 42 | 12 | ||||||
28.2.1997 | 6.30 | -4.97% | 0 | 0 | -25.00% | 0 | ||||||||
17.1.1997 | 6.32 | -4.96% | 0 | 0 | 6.00 | 0.00% | 36 | 6 | ||||||
18.4.1997 | 6.35 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
|