MASOKOMB. KLADNO, MASOKOMB.KLADNO, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1997 | 1.00 | 0.00% | 5 | 5 | ||||||||||
2.10.1997 | 1.20 | +20.00% | 23 | 19 | ||||||||||
4.12.1997 | 2.00 | -33.33% | 4 | 2 | ||||||||||
3.3.1997 | 5.99 | -4.92% | 0 | 0 | 2.60 | -13.33% | 551 | 212 | ||||||
6.11.1997 | 2.80 | -6.66% | 53 | 19 | ||||||||||
6.3.1997 | 6.28 | 0.00% | 0 | 0 | 3.10 | 0.00% | 186 | 60 | ||||||
10.3.1997 | 6.28 | 0.00% | 0 | 0 | 3.50 | -12.50% | 42 | 12 | ||||||
12.11.1997 | 4.00 | 0.00% | 48 | 12 | ||||||||||
10.11.1997 | 4.00 | +31.66% | 253 | 64 | ||||||||||
8.4.1997 | 5.59 | 0.00% | 0 | 0 | 4.50 | -10.00% | 36 | 8 | ||||||
4.4.1997 | 5.59 | +4.87% | 447 | 80 | 4.50 | -10.00% | 135 | 30 | ||||||
14.3.1997 | 5.13 | -5.00% | 0 | 0 | 4.60 | -8.00% | 9 | 2 | ||||||
13.3.1997 | 5.40 | -4.92% | 10 800 | 2 000 | 5.00 | +11.11% | 12 970 | 2 594 | ||||||
24.3.1997 | 5.29 | +4.96% | 5 502 | 1 040 | 5.00 | 0.00% | 5 365 | 1 073 | ||||||
20.3.1997 | 5.30 | -1.48% | 5 300 | 1 000 | 5.00 | 0.00% | 12 330 | 2 466 | ||||||
19.3.1997 | 5.38 | 0.00% | 0 | 0 | 5.00 | 0.00% | 2 110 | 422 | ||||||
18.3.1997 | 5.38 | 0.00% | 0 | 0 | 5.00 | 0.00% | 9 995 | 1 999 | ||||||
17.3.1997 | 5.38 | +4.87% | 538 | 100 | 5.00 | +8.69% | 2 895 | 579 | ||||||
28.3.1997 | 4.61 | -4.94% | 0 | 0 | 5.00 | 0.00% | 2 490 | 498 | ||||||
27.3.1997 | 4.85 | +1.46% | 4 850 | 1 000 | 5.00 | 0.00% | 7 500 | 1 500 | ||||||
8.10.1997 | 5.00 | 0.00% | 13 755 | 2 751 | ||||||||||
7.10.1997 | 5.00 | 0.00% | 630 | 126 | ||||||||||
23.9.1997 | 5.00 | 0.00% | 5 | 1 | ||||||||||
15.11.1996 | 8.58 | -4.98% | 1 716 | 200 | 5.00 | +3.09% | 2 400 | 480 | ||||||
14.11.1996 | 9.03 | -4.94% | 903 | 100 | 5.00 | -3.00% | 970 | 200 | ||||||
12.11.1996 | 9.50 | 0.00% | 0 | 0 | 5.00 | 0.00% | 1 000 | 200 | ||||||
25.3.1997 | 5.03 | -4.91% | 0 | 0 | 5.10 | +2.00% | 7 543 | 1 479 | ||||||
15.4.1997 | 5.77 | +4.90% | 0 | 0 | 5.30 | -3.63% | 159 | 30 | ||||||
19.6.1997 | 5.40 | -1.81% | 2 160 | 400 | ||||||||||
18.6.1997 | 5.50 | 0.00% | 220 | 40 | ||||||||||
9.6.1997 | 5.50 | 0.00% | 143 | 26 | ||||||||||
5.6.1997 | 5.50 | -3.09% | 192 | 36 | ||||||||||
28.5.1997 | 5.63 | -4.89% | 0 | 0 | 5.50 | 0.00% | 55 | 10 | ||||||
14.4.1997 | 5.50 | 0.00% | 0 | 0 | 5.50 | -8.33% | 253 | 46 | ||||||
21.4.1997 | 6.66 | +4.88% | 0 | 0 | 5.50 | 0.00% | 33 | 6 | ||||||
25.2.1997 | 7.33 | -4.92% | 0 | 0 | 5.50 | 0.00% | 15 012 | 2 502 | ||||||
20.2.1997 | 7.00 | +3.39% | 56 | 8 | 5.50 | 0.00% | 11 | 2 | ||||||
19.2.1997 | 6.77 | 0.00% | 0 | 0 | 5.50 | -8.33% | 1 232 | 224 | ||||||
22.1.1997 | 5.43 | -4.90% | 0 | 0 | 5.50 | -8.33% | 1 100 | 200 | ||||||
8.1.1997 | 6.48 | +4.85% | 0 | 0 | 5.50 | -8.33% | 2 772 | 504 | ||||||
18.11.1996 | 8.58 | 0.00% | 0 | 0 | 5.50 | +10.00% | 2 750 | 500 | ||||||
21.11.1996 | 8.55 | -5.00% | 1 667 | 195 | 6.00 | +1.59% | 8 510 | 1 485 | ||||||
20.11.1996 | 9.00 | 0.00% | 0 | 0 | 6.00 | -6.00% | 18 656 | 3 306 | ||||||
7.1.1997 | 6.18 | +4.92% | 0 | 0 | 6.00 | -14.28% | 36 | 6 | ||||||
18.12.1996 | 7.24 | -4.98% | 0 | 0 | 6.00 | -14.28% | 2 184 | 364 | ||||||
17.1.1997 | 6.32 | -4.96% | 0 | 0 | 6.00 | 0.00% | 36 | 6 | ||||||
16.1.1997 | 6.65 | -5.00% | 1 017 | 153 | 6.00 | -4.76% | 1 806 | 301 | ||||||
28.1.1997 | 5.68 | +4.99% | 0 | 0 | 6.00 | 0.00% | 2 058 | 343 | ||||||
24.1.1997 | 5.41 | +4.84% | 541 | 100 | 6.00 | 0.00% | 60 | 10 | ||||||
23.1.1997 | 5.16 | -4.97% | 1 032 | 200 | 6.00 | +9.09% | 60 | 10 | ||||||
18.2.1997 | 6.77 | +4.96% | 0 | 0 | 6.00 | -4.76% | 384 | 64 | ||||||
10.4.1997 | 5.50 | 0.00% | 0 | 0 | 6.00 | +20.00% | 6 822 | 1 137 | ||||||
4.2.1997 | 6.50 | 0.00% | 1 859 | 286 | 6.10 | -12.85% | 24 | 4 | ||||||
30.1.1997 | 6.25 | +4.86% | 0 | 0 | 6.10 | 122 | 20 | |||||||
31.1.1997 | 6.25 | 0.00% | 0 | 0 | 6.20 | +1.63% | 25 | 4 | ||||||
28.4.1997 | 7.25 | -0.68% | 660 | 91 | 6.20 | -11.42% | 149 | 24 | ||||||
11.2.1997 | 5.59 | -4.93% | 2 040 | 365 | 6.30 | 0.00% | 76 | 12 | ||||||
10.2.1997 | 5.88 | -4.85% | 0 | 0 | 6.30 | 0.00% | 139 | 22 | ||||||
7.2.1997 | 6.18 | -4.92% | 0 | 0 | 6.30 | -5.97% | 410 | 65 | ||||||
6.5.1997 | 7.25 | 0.00% | 0 | 0 | 6.50 | +1.56% | 33 | 5 | ||||||
27.11.1996 | 8.13 | 0.00% | 0 | 0 | 6.60 | +10.00% | 198 | 30 | ||||||
19.12.1996 | 7.60 | +4.97% | 3 800 | 500 | 7.00 | +16.66% | 1 008 | 144 | ||||||
23.4.1997 | 7.33 | +4.86% | 0 | 0 | 7.00 | +12.00% | 1 295 | 185 | ||||||
5.9.1997 | 7.00 | 0.00% | 17 311 | 2 473 | ||||||||||
4.9.1997 | 7.00 | 0.00% | 1 456 | 208 | ||||||||||
3.9.1997 | 7.00 | 0.00% | 84 | 12 | ||||||||||
2.9.1997 | 7.00 | 0.00% | 2 149 | 307 | ||||||||||
29.1.1997 | 5.96 | +4.92% | 0 | 0 | 7.00 | +16.66% | 350 | 50 | ||||||
3.2.1997 | 6.50 | +4.00% | 286 | 44 | 7.00 | +12.90% | 700 | 100 | ||||||
17.12.1996 | 7.62 | -4.98% | 0 | 0 | 7.00 | -12.50% | 952 | 136 | ||||||
13.12.1996 | 8.44 | +4.97% | 3 798 | 450 | 7.00 | -8.37% | 6 628 | 904 | ||||||
4.12.1996 | 8.50 | -0.11% | 6 333 | 745 | 7.00 | -12.50% | 84 | 12 | ||||||
2.12.1996 | 8.51 | +4.93% | 8 510 | 1 000 | 7.00 | -12.50% | 42 | 6 | ||||||
29.11.1996 | 8.11 | -4.92% | 3 244 | 400 | 8.00 | +14.28% | 480 | 60 | ||||||
3.12.1996 | 8.51 | 0.00% | 0 | 0 | 8.00 | +14.28% | 1 264 | 158 | ||||||
10.12.1996 | 8.90 | -4.91% | 0 | 0 | 8.00 | 0.00% | 7 448 | 931 | ||||||
9.12.1996 | 9.36 | +4.93% | 9 360 | 1 000 | 8.00 | +5.26% | 120 | 15 | ||||||
16.12.1996 | 8.02 | -4.97% | 0 | 0 | 8.00 | +9.14% | 48 | 6 | ||||||
27.12.1996 | 6.86 | -4.98% | 0 | 0 | 8.00 | -2.67% | 192 | 24 | ||||||
15.10.1997 | 8.00 | -67.72% | 32 | 4 | ||||||||||
23.10.1997 | 8.50 | +4.12% | 375 | 45 | ||||||||||
11.12.1996 | 8.46 | -4.94% | 0 | 0 | 8.50 | +6.25% | 978 | 115 | ||||||
21.10.1997 | 9.00 | 0.00% | 9 | 1 | ||||||||||
20.10.1997 | 9.00 | 0.00% | 99 | 11 | ||||||||||
1.11.1996 | 12.32 | +4.94% | 7 392 | 600 | 9.00 | 0.00% | 8 676 | 964 | ||||||
4.11.1996 | 11.71 | -4.95% | 0 | 0 | 10.00 | +10.11% | 2 111 | 213 | ||||||
29.10.1996 | 13.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 9 996 | 952 | ||||||
1.8.1997 | 11.00 | +10.00% | 594 | 54 | ||||||||||
14.5.1997 | 7.25 | 0.00% | 0 | 0 | 11.00 | +10.00% | 660 | 60 | ||||||
23.10.1996 | 13.00 | 0.00% | 2 600 | 200 | 12.00 | 0.00% | 384 | 32 | ||||||
22.10.1996 | 13.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 9 996 | 833 | ||||||
18.10.1996 | 13.00 | 0.00% | 3 146 | 242 | 12.00 | 0.00% | 1 008 | 84 | ||||||
17.10.1996 | 13.00 | 0.00% | 130 | 10 | 12.00 | 0.00% | 1 560 | 130 | ||||||
15.10.1996 | 13.00 | 0.00% | 0 | 0 | 12.00 | -7.69% | 900 | 75 | ||||||
24.9.1996 | 15.36 | +4.98% | 4 762 | 310 | 12.50 | -3.84% | 150 | 12 | ||||||
23.9.1996 | 14.63 | -4.93% | 0 | 0 | 13.00 | 0.00% | 286 | 22 | ||||||
20.9.1996 | 15.39 | -5.00% | 0 | 0 | 13.00 | +86.00% | 2 600 | 200 | ||||||
18.9.1996 | 17.00 | 0.00% | 0 | 0 | 14.00 | +2.00% | 32 845 | 2 154 | ||||||
7.10.1996 | 14.21 | 0.00% | 0 | 0 | 14.00 | +3.70% | 1 946 | 139 | ||||||
6.9.1996 | 21.84 | 0.00% | 0 | 0 | 14.00 | -7.00% | 2 800 | 200 | ||||||
13.9.1996 | 16.92 | -4.99% | 0 | 0 | 14.00 | 0.00% | 9 660 | 690 | ||||||
12.9.1996 | 17.81 | -4.96% | 0 | 0 | 14.00 | -4.00% | 7 924 | 566 | ||||||
11.9.1996 | 18.74 | -4.96% | 0 | 0 | 14.00 | -2.00% | 19 600 | 1 350 | ||||||
4.9.1996 | 20.80 | -4.97% | 0 | 0 | 14.00 | -1.00% | 9 668 | 648 | ||||||
3.10.1996 | 14.21 | -4.94% | 6 821 | 480 | 14.10 | -6.00% | 324 | 23 | ||||||
16.9.1996 | 17.70 | +4.60% | 7 257 | 410 | 14.50 | +4.00% | 4 945 | 341 | ||||||
5.9.1996 | 21.84 | +5.00% | 4 368 | 200 | 15.00 | +1.00% | 9 135 | 609 | ||||||
10.9.1996 | 19.72 | -4.96% | 7 888 | 400 | 15.00 | -1.00% | 12 105 | 817 | ||||||
9.9.1996 | 20.75 | -4.99% | 7 263 | 350 | 15.00 | +7.00% | 4 920 | 328 | ||||||
1.10.1996 | 15.73 | -4.95% | 0 | 0 | 15.00 | +0.60% | 1 087 | 72 | ||||||
30.9.1996 | 16.55 | +4.94% | 447 | 27 | 15.00 | -0.53% | 990 | 66 | ||||||
17.9.1996 | 17.00 | -3.95% | 4 794 | 282 | 15.00 | +3.00% | 25 567 | 1 714 | ||||||
10.10.1996 | 13.00 | +1.32% | 546 | 42 | 15.00 | 0.00% | 1 800 | 120 | ||||||
3.9.1996 | 21.89 | +4.98% | 547 | 25 | 15.00 | -5.00% | 25 380 | 1 692 | ||||||
2.9.1996 | 20.85 | -4.96% | 3 649 | 175 | 15.00 | -5.00% | 8 751 | 557 | ||||||
29.8.1996 | 23.09 | -4.97% | 0 | 0 | 16.10 | -6.00% | 4 830 | 300 | ||||||
28.8.1996 | 24.30 | 0.00% | 0 | 0 | 17.00 | 0.00% | 17 070 | 1 000 | ||||||
27.8.1996 | 24.30 | +1.80% | 486 | 20 | 17.00 | -4.00% | 255 | 15 | ||||||
23.8.1996 | 22.74 | +4.98% | 569 | 25 | 17.00 | -1.00% | 9 992 | 561 | ||||||
19.8.1996 | 18.72 | +4.99% | 0 | 0 | 17.50 | -3.00% | 263 | 15 | ||||||
16.7.1996 | 20.00 | -1.86% | 3 040 | 152 | 17.50 | -3.00% | 1 050 | 60 | ||||||
27.5.1996 | 24.25 | +4.97% | 0 | 0 | 17.50 | +3.00% | 140 | 8 | ||||||
17.11.1995 | 30.51 | +4.98% | 0 | 0 | 18.00 | -5.00% | 432 | 24 | ||||||
15.7.1996 | 20.38 | -4.98% | 0 | 0 | 18.00 | 0.00% | 702 | 39 | ||||||
25.7.1996 | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 342 | 19 | ||||||
24.7.1996 | 20.00 | 0.00% | 100 | 5 | 18.00 | 0.00% | 1 080 | 60 | ||||||
19.7.1996 | 20.00 | 0.00% | 0 | 0 | 18.00 | +1.00% | 270 | 15 | ||||||
18.7.1996 | 20.00 | 0.00% | 0 | 0 | 18.00 | -1.00% | 445 | 25 | ||||||
15.8.1996 | 16.99 | -4.97% | 0 | 0 | 18.00 | -2.00% | 617 | 35 | ||||||
22.8.1996 | 21.66 | +4.99% | 0 | 0 | 18.00 | 0.00% | 270 | 15 | ||||||
20.8.1996 | 19.65 | +4.96% | 0 | 0 | 18.00 | +3.00% | 576 | 32 | ||||||
26.7.1996 | 20.00 | 0.00% | 0 | 0 | 18.30 | +2.00% | 403 | 22 | ||||||
31.7.1996 | 21.00 | +5.00% | 2 100 | 100 | 18.50 | -3.00% | 278 | 15 | ||||||
30.7.1996 | 20.00 | 0.00% | 9 780 | 489 | 19.00 | -2.00% | 190 | 10 | ||||||
16.11.1995 | 29.06 | +4.98% | 43 590 | 1 500 | 19.00 | -5.00% | 114 | 6 | ||||||
14.12.1995 | 22.80 | 0.00% | 0 | 0 | 19.00 | 0.00% | 228 | 12 | ||||||
28.5.1996 | 25.46 | +4.98% | 0 | 0 | 19.00 | +9.00% | 418 | 22 | ||||||
21.5.1996 | 22.35 | -4.97% | 313 | 14 | 19.80 | -2.00% | 396 | 20 | ||||||
17.1.1996 | 21.89 | +4.98% | 0 | 0 | 20.00 | -5.00% | 380 | 19 | ||||||
15.2.1996 | 24.30 | +4.96% | 18 711 | 770 | 20.00 | -5.00% | 160 | 8 | ||||||
13.2.1996 | 22.05 | +5.00% | 0 | 0 | 20.00 | -5.00% | 460 | 23 | ||||||
2.8.1996 | 23.15 | +4.98% | 2 315 | 100 | 20.00 | +6.00% | 6 240 | 312 | ||||||
19.12.1995 | 20.20 | -4.00% | 202 | 10 | ||||||||||
20.5.1996 | 23.52 | +5.00% | 0 | 0 | 20.30 | 0.00% | 122 | 6 | ||||||
17.5.1996 | 22.40 | -4.96% | 448 | 20 | 20.30 | -3.00% | 487 | 24 | ||||||
23.1.1996 | 21.78 | -4.97% | 0 | 0 | 20.50 | 0.00% | 82 | 4 | ||||||
22.1.1996 | 22.92 | -4.97% | 0 | 0 | 20.50 | -2.00% | 615 | 30 | ||||||
9.2.1996 | 21.55 | +4.96% | 5 150 | 239 | 20.50 | -5.00% | 41 | 2 | ||||||
7.2.1996 | 19.56 | -4.95% | 0 | 0 | 21.00 | -5.00% | 252 | 12 | ||||||
12.2.1996 | 21.00 | -2.55% | 294 | 14 | 21.00 | +2.00% | 168 | 8 | ||||||
14.2.1996 | 23.15 | +4.98% | 8 681 | 375 | 21.00 | +5.00% | 126 | 6 | ||||||
20.2.1996 | 28.00 | +4.55% | 9 800 | 350 | 21.00 | -9.00% | 399 | 19 | ||||||
18.1.1996 | 22.98 | +4.97% | 0 | 0 | 21.00 | +5.00% | 565 | 27 | ||||||
18.12.1995 | 21.00 | -15.00% | 1 827 | 87 | ||||||||||
15.1.1996 | 19.86 | -4.97% | 0 | 0 | 21.00 | -2.00% | 84 | 4 | ||||||
11.1.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 504 | 24 | ||||||
21.12.1995 | 21.00 | 0.00% | 336 | 16 | ||||||||||
8.8.1996 | 21.94 | 0.00% | 0 | 0 | 21.00 | -5.00% | 1 050 | 50 | ||||||
12.4.1996 | 24.70 | -5.00% | 272 | 11 | 21.50 | -2.00% | 108 | 5 | ||||||
11.4.1996 | 26.00 | +1.36% | 7 774 | 299 | 22.00 | -4.00% | 264 | 12 | ||||||
14.5.1996 | 21.39 | +4.95% | 0 | 0 | 22.00 | 0.00% | 418 | 19 | ||||||
13.5.1996 | 20.38 | -4.98% | 3 648 | 179 | 22.00 | -8.00% | 1 298 | 59 | ||||||
28.3.1996 | 19.21 | -4.99% | 576 | 30 | 22.00 | +4.00% | 1 247 | 52 | ||||||
6.2.1996 | 20.58 | -4.98% | 0 | 0 | 22.00 | 0.00% | 462 | 21 | ||||||
5.2.1996 | 21.66 | -5.00% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
31.1.1996 | 21.72 | -4.98% | 0 | 0 | 22.00 | +1.00% | 352 | 16 | ||||||
30.1.1996 | 22.86 | 0.00% | 0 | 0 | 22.00 | -1.00% | 414 | 19 | ||||||
25.1.1996 | 22.86 | 0.00% | 0 | 0 | 22.00 | 0.00% | 352 | 16 | ||||||
7.8.1996 | 21.94 | -4.98% | 6 845 | 312 | 22.00 | 0.00% | 2 750 | 125 | ||||||
5.8.1996 | 24.30 | +4.96% | 1 215 | 50 | 22.00 | +10.00% | 660 | 30 | ||||||
31.5.1996 | 28.00 | 0.00% | 0 | 0 | 22.00 | +3.00% | 1 358 | 60 | ||||||
30.5.1996 | 28.00 | +4.75% | 1 260 | 45 | 22.00 | -4.00% | 528 | 24 | ||||||
3.6.1996 | 29.40 | +5.00% | 0 | 0 | 22.50 | -1.00% | 180 | 8 | ||||||
19.2.1996 | 26.78 | +4.97% | 8 302 | 310 | 23.00 | +7.00% | 2 024 | 88 | ||||||
27.3.1996 | 20.22 | -4.98% | 0 | 0 | 23.00 | -4.00% | 138 | 6 | ||||||
18.4.1996 | 22.12 | -4.98% | 0 | 0 | 23.00 | -4.00% | 2 760 | 120 | ||||||
16.4.1996 | 24.50 | +4.38% | 1 225 | 50 | 23.00 | 0.00% | 1 403 | 61 | ||||||
15.4.1996 | 23.47 | -4.97% | 0 | 0 | 23.00 | +7.00% | 138 | 6 | ||||||
9.4.1996 | 24.43 | +4.98% | 733 | 30 | 23.00 | 0.00% | 276 | 12 | ||||||
4.4.1996 | 22.17 | +4.97% | 599 | 27 | 23.00 | 0.00% | 529 | 23 | ||||||
3.4.1996 | 21.12 | +4.97% | 1 521 | 72 | 23.00 | 0.00% | 437 | 19 | ||||||
2.4.1996 | 20.12 | -4.95% | 0 | 0 | 23.00 | -8.00% | 736 | 32 | ||||||
21.2.1996 | 29.40 | +5.00% | 20 139 | 685 | 23.00 | +10.00% | 368 | 16 | ||||||
21.3.1996 | 24.80 | 0.00% | 0 | 0 | 23.20 | -7.00% | 232 | 10 | ||||||
1.9.1995 | 33.47 | +4.98% | 0 | 0 | 23.50 | -2.00% | 353 | 15 | ||||||
31.8.1995 | 31.88 | +4.97% | 0 | 0 | 24.00 | -4.00% | 96 | 4 | ||||||
19.4.1996 | 21.02 | -4.97% | 0 | 0 | 24.00 | +4.00% | 696 | 29 | ||||||
28.2.1996 | 34.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 144 | 6 | ||||||
27.2.1996 | 34.00 | -0.08% | 6 460 | 190 | 24.00 | -4.00% | 288 | 12 | ||||||
10.6.1996 | 29.26 | 0.00% | 0 | 0 | 24.00 | -3.00% | 584 | 25 | ||||||
5.6.1996 | 32.41 | +4.98% | 3 500 | 108 | 24.10 | +3.00% | 912 | 37 | ||||||
13.11.1995 | 25.12 | -4.99% | 4 069 | 162 | 24.10 | -8.00% | 699 | 29 | ||||||
6.3.1996 | 27.00 | -2.56% | 10 800 | 400 | 24.50 | -4.00% | 294 | 12 | ||||||
4.3.1996 | 29.16 | -4.98% | 0 | 0 | 24.50 | -2.00% | 294 | 12 | ||||||
1.3.1996 | 30.69 | -4.98% | 0 | 0 | 25.00 | -4.00% | 375 | 15 | ||||||
26.2.1996 | 34.03 | +4.99% | 0 | 0 | 25.00 | 0.00% | 50 | 2 | ||||||
12.3.1996 | 27.30 | +5.00% | 109 | 4 | 25.00 | -4.00% | 100 | 4 | ||||||
20.3.1996 | 24.80 | +4.99% | 6 622 | 267 | 25.00 | -7.00% | 1 325 | 53 | ||||||
25.3.1996 | 22.39 | -4.96% | 0 | 0 | 25.00 | 0.00% | 2 431 | 97 | ||||||
22.3.1996 | 23.56 | -5.00% | 0 | 0 | 25.00 | +8.00% | 50 | 2 | ||||||
|