MASOKOMB.MARTINOV, MASOKOMBINÁT MARTINOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | +3.85% | 0 | ||||||||||||
30.12.1997 | 69.00 | 1 587 | 23 | |||||||||||
29.12.1997 | 68.10 | 0.00% | 68 | 1 | ||||||||||
23.12.1997 | 68.10 | -0.72% | 341 | 5 | ||||||||||
22.12.1997 | +0.46% | 0 | ||||||||||||
19.12.1997 | 68.00 | +3.45% | 2 390 | 35 | ||||||||||
18.12.1997 | +9.81% | 0 | ||||||||||||
17.12.1997 | 60.10 | -4.75% | 361 | 6 | ||||||||||
16.12.1997 | 63.10 | 0.00% | 631 | 10 | ||||||||||
15.12.1997 | 63.10 | 0.00% | 631 | 10 | ||||||||||
12.12.1997 | 63.10 | -5.11% | 189 | 3 | ||||||||||
11.12.1997 | 66.50 | +2.30% | 200 | 3 | ||||||||||
10.12.1997 | 65.00 | -4.41% | 195 | 3 | ||||||||||
9.12.1997 | 68.00 | 0.00% | 2 652 | 39 | ||||||||||
8.12.1997 | +6.25% | 0 | ||||||||||||
5.12.1997 | 64.00 | +1.42% | 320 | 5 | ||||||||||
4.12.1997 | 63.10 | +0.07% | 316 | 5 | ||||||||||
3.12.1997 | 63.10 | +1.95% | 631 | 10 | ||||||||||
2.12.1997 | 60.00 | -5.71% | 804 | 13 | ||||||||||
1.12.1997 | 66.00 | +3.29% | 1 443 | 22 | ||||||||||
|