MASOKOMB.MARTINOV, MASOKOMBINÁT MARTINOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1997 | 76.29 | +4.99% | 0 | 0 | +36.66% | 0 | ||||||||
| 1.2.1995 | 643.00 | +15.00% | 4 501 | 7 | +31.00% | 0 | 0 | |||||||
| 15.9.1997 | 50.00 | 0.00% | 0 | 0 | +24.55% | 0 | ||||||||
| 25.10.1996 | 162.00 | +4.22% | 36 612 | 226 | 0.00 | +20.19% | 0 | 0 | ||||||
| 11.9.1995 | 477.00 | +4.83% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 6.9.1996 | 166.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 4.12.1995 | 381.00 | -4.98% | 3 429 | 9 | +16.00% | 0 | 0 | |||||||
| 1.6.1995 | 810.00 | +4.11% | 652 050 | 805 | +16.00% | 0 | 0 | |||||||
| 18.10.1996 | 127.89 | +5.00% | 0 | 0 | +15.65% | 0 | 0 | |||||||
| 24.6.1996 | 170.00 | -2.66% | 1 530 | 9 | 173.00 | +15.00% | 13 494 | 78 | ||||||
| 17.8.1995 | 500.00 | +0.60% | 11 000 | 22 | +15.00% | 0 | 0 | |||||||
| 27.7.1995 | 455.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 1.7.1996 | 146.00 | -4.57% | 10 658 | 73 | +12.00% | 0 | 0 | |||||||
| 12.9.1995 | 500.00 | +4.82% | 34 500 | 69 | +11.00% | 0 | 0 | |||||||
| 3.10.1997 | 55.00 | +10.00% | 715 | 13 | ||||||||||
| 30.4.1997 | 49.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 385 | 5 | ||||||
| 27.8.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.7.1996 | 140.00 | 0.00% | 0 | 0 | 123.00 | +10.00% | 738 | 6 | ||||||
| 3.5.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | +10.00% | 14 800 | 74 | ||||||
| 22.4.1996 | 189.90 | -10.00% | 0 | 0 | 225.00 | +10.00% | 5 175 | 23 | ||||||
| ||||||||||||||
