MASOKOMB.MARTINOV, MASOKOMBINÁT MARTINOV, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 114.00 | -5.00% | 0 | 0 | 121.00 | +8.47% | 5 131 | 43 | ||||||
| 14.11.1996 | 127.58 | -4.99% | 1 659 | 13 | 121.00 | -4.87% | 1 210 | 10 | ||||||
| 21.11.1996 | 115.15 | 0.00% | 0 | 0 | 122.00 | +0.08% | 3 167 | 26 | ||||||
| 20.11.1996 | 115.15 | 0.00% | 0 | 0 | 122.00 | +3.19% | 6 085 | 50 | ||||||
| 19.11.1996 | 115.15 | 0.00% | 0 | 0 | 122.00 | -0.89% | 2 831 | 24 | ||||||
| 23.7.1996 | 140.00 | 0.00% | 0 | 0 | 123.00 | +10.00% | 738 | 6 | ||||||
| 7.1.1997 | 88.23 | -4.99% | 0 | 0 | 123.50 | -4.26% | 247 | 2 | ||||||
| 13.11.1996 | 134.29 | -4.99% | 537 | 4 | 125.00 | -7.82% | 1 018 | 8 | ||||||
| 25.11.1996 | 103.93 | -5.00% | 0 | 0 | 126.00 | +9.56% | 1 890 | 15 | ||||||
| 31.7.1996 | 140.00 | 0.00% | 0 | 0 | 126.00 | -3.00% | 630 | 5 | ||||||
| 22.10.1996 | 140.99 | +4.99% | 0 | 0 | 126.50 | +8.11% | 1 645 | 13 | ||||||
| 29.7.1996 | 140.00 | -9.09% | 14 280 | 102 | 127.50 | -3.00% | 255 | 2 | ||||||
| 23.10.1996 | 148.03 | +4.99% | 22 205 | 150 | 128.00 | +1.18% | 3 584 | 28 | ||||||
| 30.7.1996 | 140.00 | 0.00% | 0 | 0 | 129.50 | +2.00% | 1 295 | 10 | ||||||
| 16.8.1996 | 179.00 | 0.00% | 0 | 0 | 129.50 | -6.00% | 130 | 1 | ||||||
| 24.10.1996 | 155.43 | +4.99% | 0 | 0 | 130.00 | +1.56% | 2 730 | 21 | ||||||
| 5.8.1996 | 169.40 | +10.00% | 10 333 | 61 | 131.00 | -2.00% | 393 | 3 | ||||||
| 1.8.1996 | 154.00 | +10.00% | 3 234 | 21 | 132.00 | +4.00% | 1 967 | 15 | ||||||
| 6.8.1996 | 169.40 | 0.00% | 0 | 0 | 132.00 | +1.00% | 396 | 3 | ||||||
| 26.7.1996 | 154.00 | 0.00% | 0 | 0 | 132.00 | +1.00% | 528 | 4 | ||||||
| 25.7.1996 | 154.00 | +10.00% | 4 312 | 28 | 132.00 | +8.00% | 2 346 | 18 | ||||||
| 11.10.1996 | 134.07 | 0.00% | 0 | 0 | 132.00 | -4.00% | 396 | 3 | ||||||
| 5.6.1996 | 162.00 | 0.00% | 0 | 0 | 135.30 | -4.00% | 3 788 | 28 | ||||||
| 8.7.1996 | 144.54 | +10.00% | 2 313 | 16 | 136.00 | -10.00% | 1 904 | 14 | ||||||
| 7.8.1996 | 169.40 | 0.00% | 0 | 0 | 137.50 | +6.00% | 1 963 | 14 | ||||||
| 15.8.1996 | 179.00 | +4.67% | 19 690 | 110 | 137.50 | -4.00% | 688 | 5 | ||||||
| 10.10.1996 | 134.07 | +4.99% | 0 | 0 | 137.50 | +1.85% | 2 200 | 16 | ||||||
| 5.9.1996 | 166.00 | +0.60% | 2 656 | 16 | 138.30 | -10.00% | 553 | 4 | ||||||
| 8.10.1996 | 134.41 | -4.99% | 0 | 0 | 138.50 | +1.03% | 1 385 | 10 | ||||||
| 7.10.1996 | 141.48 | 0.00% | 0 | 0 | 140.00 | -2.08% | 1 645 | 12 | ||||||
| 4.10.1996 | 141.48 | 0.00% | 0 | 0 | 140.00 | -2.60% | 700 | 5 | ||||||
| 3.10.1996 | 141.48 | -4.99% | 15 138 | 107 | 140.00 | -7.25% | 1 725 | 12 | ||||||
| 9.10.1996 | 127.69 | -4.99% | 894 | 7 | 140.00 | -2.52% | 810 | 6 | ||||||
| 13.9.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
| 12.9.1996 | 135.00 | -10.00% | 4 860 | 36 | 140.00 | +3.00% | 280 | 2 | ||||||
| 11.9.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 1 085 | 8 | ||||||
| 10.9.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 700 | 5 | ||||||
| 9.9.1996 | 150.00 | -9.63% | 9 300 | 62 | 140.00 | -15.00% | 2 778 | 20 | ||||||
| 20.9.1996 | 148.50 | 0.00% | 0 | 0 | 140.00 | -4.00% | 1 292 | 9 | ||||||
| 6.6.1996 | 145.80 | -10.00% | 38 054 | 261 | 140.00 | +2.00% | 3 175 | 23 | ||||||
| 4.6.1996 | 162.00 | 0.00% | 0 | 0 | 141.00 | -6.00% | 282 | 2 | ||||||
| 23.9.1996 | 163.35 | +10.00% | 0 | 0 | 141.10 | -0.68% | 855 | 6 | ||||||
| 12.6.1996 | 160.38 | 0.00% | 0 | 0 | 141.50 | -7.00% | 849 | 6 | ||||||
| 19.8.1996 | 170.00 | -5.02% | 1 700 | 10 | 142.00 | +1.00% | 4 457 | 34 | ||||||
| 20.8.1996 | 170.00 | 0.00% | 0 | 0 | 144.00 | +5.00% | 829 | 6 | ||||||
| 14.8.1996 | 171.00 | 0.00% | 0 | 0 | 145.00 | -1.00% | 3 190 | 22 | ||||||
| 13.8.1996 | 171.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 450 | 10 | ||||||
| 12.8.1996 | 171.00 | 0.00% | 1 710 | 10 | 145.00 | -3.00% | 1 450 | 10 | ||||||
| 11.6.1996 | 160.38 | 0.00% | 0 | 0 | 145.00 | +3.00% | 3 212 | 21 | ||||||
| 11.11.1996 | 148.78 | -4.99% | 0 | 0 | 145.00 | -4.18% | 3 972 | 26 | ||||||
| 7.6.1996 | 145.80 | 0.00% | 0 | 0 | 145.00 | +4.00% | 1 298 | 9 | ||||||
| 17.6.1996 | 194.05 | +9.99% | 14 748 | 76 | 147.00 | +1.00% | 1 028 | 7 | ||||||
| 14.6.1996 | 176.41 | 0.00% | 0 | 0 | 147.00 | -1.00% | 1 310 | 9 | ||||||
| 13.6.1996 | 176.41 | +9.99% | 22 933 | 130 | 147.00 | +4.00% | 3 969 | 27 | ||||||
| 10.6.1996 | 160.38 | +10.00% | 8 019 | 50 | 149.00 | +3.00% | 745 | 5 | ||||||
| 9.8.1996 | 171.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 2 678 | 18 | ||||||
| 8.8.1996 | 171.00 | +0.94% | 1 197 | 7 | 150.00 | 0.00% | 1 258 | 9 | ||||||
| 19.9.1996 | 148.50 | +10.00% | 2 228 | 15 | 150.00 | +2.00% | 2 400 | 16 | ||||||
| 18.9.1996 | 135.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 1 025 | 7 | ||||||
| 16.9.1996 | 135.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 3 450 | 23 | ||||||
| 18.6.1996 | 194.05 | 0.00% | 0 | 0 | 150.00 | +3.00% | 2 864 | 19 | ||||||
| 6.11.1996 | 164.85 | +5.00% | 2 967 | 18 | 150.10 | +3.23% | 3 585 | 23 | ||||||
| 5.11.1996 | 157.00 | -4.76% | 3 611 | 23 | 151.00 | -0.07% | 1 510 | 10 | ||||||
| 21.8.1996 | 170.00 | 0.00% | 0 | 0 | 151.00 | +9.00% | 3 775 | 25 | ||||||
| 4.7.1996 | 131.40 | -10.00% | 0 | 0 | 151.00 | -1.00% | 1 208 | 8 | ||||||
| 3.7.1996 | 146.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 304 | 2 | ||||||
| 2.7.1996 | 146.00 | 0.00% | 0 | 0 | 152.00 | -11.00% | 2 119 | 14 | ||||||
| 28.6.1996 | 153.00 | 0.00% | 0 | 0 | 152.00 | -8.00% | 1 513 | 10 | ||||||
| 3.6.1996 | 162.00 | -10.00% | 34 506 | 213 | 155.00 | -8.00% | 3 290 | 22 | ||||||
| 25.9.1996 | 163.35 | 0.00% | 0 | 0 | 155.00 | +4.63% | 14 265 | 91 | ||||||
| 24.9.1996 | 163.35 | 0.00% | 0 | 0 | 155.00 | +5.07% | 2 247 | 15 | ||||||
| 4.11.1996 | 164.85 | +5.00% | 0 | 0 | 155.00 | -4.96% | 2 569 | 17 | ||||||
| 2.10.1996 | 148.92 | -4.99% | 0 | 0 | 155.00 | -6.06% | 2 325 | 15 | ||||||
| 29.10.1996 | 165.00 | +1.85% | 9 240 | 56 | 157.00 | -0.05% | 4 529 | 29 | ||||||
| 1.11.1996 | 157.00 | -4.61% | 9 106 | 58 | 159.00 | -9.46% | 477 | 3 | ||||||
| 8.11.1996 | 156.61 | 0.00% | 0 | 0 | 160.00 | +1.54% | 2 232 | 14 | ||||||
| 7.11.1996 | 156.61 | -4.99% | 626 | 4 | 160.00 | +0.71% | 1 570 | 10 | ||||||
| 26.9.1996 | 175.00 | +7.13% | 30 625 | 175 | 160.00 | +1.50% | 1 432 | 9 | ||||||
| 2.9.1996 | 165.00 | +10.00% | 0 | 0 | 160.00 | -5.00% | 1 267 | 8 | ||||||
| 26.8.1996 | 150.00 | -1.96% | 6 450 | 43 | 160.00 | -3.00% | 1 080 | 7 | ||||||
| 23.8.1996 | 153.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 3 656 | 23 | ||||||
| 22.8.1996 | 153.00 | -10.00% | 3 213 | 21 | 160.00 | +6.00% | 800 | 5 | ||||||
| 27.9.1996 | 175.00 | 0.00% | 0 | 0 | 160.50 | +0.87% | 8 186 | 51 | ||||||
| 1.10.1996 | 156.75 | -5.00% | 0 | 0 | 165.00 | +4.31% | 990 | 6 | ||||||
| 30.9.1996 | 165.00 | -5.71% | 2 805 | 17 | 165.00 | -1.44% | 1 740 | 11 | ||||||
| 27.6.1996 | 153.00 | -10.00% | 9 333 | 61 | 165.00 | -4.00% | 990 | 6 | ||||||
| 22.5.1996 | 160.38 | 0.00% | 0 | 0 | 167.00 | 0.00% | 5 333 | 30 | ||||||
| 25.6.1996 | 170.00 | 0.00% | 0 | 0 | 168.00 | -3.00% | 840 | 5 | ||||||
| 28.8.1996 | 150.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 676 | 4 | ||||||
| 3.9.1996 | 165.00 | 0.00% | 0 | 0 | 169.00 | +7.00% | 3 380 | 20 | ||||||
| 31.10.1996 | 164.59 | -4.99% | 65 836 | 400 | 170.00 | +2.98% | 12 470 | 71 | ||||||
| 30.10.1996 | 173.25 | +5.00% | 24 428 | 141 | 171.00 | +9.20% | 7 163 | 42 | ||||||
| 30.5.1996 | 180.00 | 0.00% | 6 660 | 37 | 171.50 | +9.00% | 3 430 | 20 | ||||||
| 23.5.1996 | 170.00 | +5.99% | 9 520 | 56 | 172.50 | +5.00% | 6 153 | 33 | ||||||
| 24.6.1996 | 170.00 | -2.66% | 1 530 | 9 | 173.00 | +15.00% | 13 494 | 78 | ||||||
| 26.6.1996 | 170.00 | 0.00% | 0 | 0 | 173.00 | +2.00% | 18 926 | 110 | ||||||
| 20.6.1996 | 174.65 | -9.99% | 7 510 | 43 | 175.00 | +6.00% | 525 | 3 | ||||||
| 28.5.1996 | 180.00 | 0.00% | 0 | 0 | 175.00 | -7.00% | 2 275 | 13 | ||||||
| 27.5.1996 | 180.00 | +5.88% | 18 900 | 105 | 176.50 | +3.00% | 17 466 | 93 | ||||||
| 30.4.1996 | 185.00 | 0.00% | 0 | 0 | 179.00 | -1.00% | 2 148 | 12 | ||||||
| 24.5.1996 | 170.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 8 418 | 46 | ||||||
| 21.5.1996 | 160.38 | 0.00% | 0 | 0 | 180.00 | -4.00% | 9 037 | 51 | ||||||
| 20.5.1996 | 160.38 | -10.00% | 5 453 | 34 | 184.50 | -7.00% | 1 292 | 7 | ||||||
| 29.8.1996 | 150.00 | 0.00% | 1 350 | 9 | 185.00 | +9.00% | 370 | 2 | ||||||
| 25.4.1996 | 170.91 | -10.00% | 14 698 | 86 | 187.50 | +2.00% | 5 625 | 30 | ||||||
| 17.5.1996 | 178.20 | 0.00% | 0 | 0 | 190.00 | +5.00% | 4 558 | 23 | ||||||
| 16.5.1996 | 178.20 | -10.00% | 6 950 | 39 | 190.00 | -6.00% | 12 061 | 64 | ||||||
| 2.5.1996 | 203.00 | +9.72% | 4 060 | 20 | 196.00 | +2.00% | 4 744 | 26 | ||||||
| 3.5.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | +10.00% | 14 800 | 74 | ||||||
| 15.5.1996 | 198.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 5 204 | 26 | ||||||
| 14.5.1996 | 198.00 | 0.00% | 0 | 0 | 205.00 | -4.00% | 5 915 | 29 | ||||||
| 7.5.1996 | 223.00 | 0.00% | 0 | 0 | 205.30 | -2.00% | 4 281 | 21 | ||||||
| 13.5.1996 | 198.00 | -10.00% | 3 564 | 18 | 205.50 | +4.00% | 10 871 | 51 | ||||||
| 10.5.1996 | 220.00 | 0.00% | 0 | 0 | 205.50 | -1.00% | 5 327 | 26 | ||||||
| 9.5.1996 | 220.00 | -1.34% | 5 060 | 23 | 205.50 | +1.00% | 2 687 | 13 | ||||||
| 6.5.1996 | 223.00 | +9.85% | 8 251 | 37 | 220.00 | +4.00% | 3 529 | 17 | ||||||
| 26.3.1996 | 240.00 | -2.43% | 11 280 | 47 | 221.10 | -10.00% | 4 202 | 19 | ||||||
| 22.4.1996 | 189.90 | -10.00% | 0 | 0 | 225.00 | +10.00% | 5 175 | 23 | ||||||
| 28.3.1996 | 252.00 | +5.00% | 0 | 0 | 230.50 | -4.00% | 6 915 | 30 | ||||||
| 4.4.1996 | 270.00 | -2.17% | 19 170 | 71 | 240.50 | -5.00% | 4 570 | 19 | ||||||
| 12.4.1996 | 260.00 | 0.00% | 0 | 0 | 241.00 | -1.00% | 5 422 | 22 | ||||||
| 27.3.1996 | 240.00 | 0.00% | 11 040 | 46 | 243.00 | +8.00% | 4 789 | 20 | ||||||
| 25.3.1996 | 246.00 | -4.65% | 4 920 | 20 | 245.00 | -8.00% | 1 225 | 5 | ||||||
| 29.3.1996 | 264.00 | +4.76% | 12 408 | 47 | 248.00 | +8.00% | 3 472 | 14 | ||||||
| 2.4.1996 | 276.00 | 0.00% | 0 | 0 | 249.00 | -8.00% | 1 743 | 7 | ||||||
| 11.4.1996 | 260.00 | -3.70% | 5 980 | 23 | 251.00 | -1.00% | 10 199 | 41 | ||||||
| 10.4.1996 | 270.00 | 0.00% | 0 | 0 | 251.00 | +2.00% | 8 526 | 34 | ||||||
| 9.4.1996 | 270.00 | 0.00% | 0 | 0 | 251.00 | -2.00% | 3 199 | 13 | ||||||
| 5.4.1996 | 270.00 | 0.00% | 0 | 0 | 251.00 | +4.00% | 3 760 | 15 | ||||||
| 17.4.1996 | 234.00 | 0.00% | 0 | 0 | 252.00 | +1.00% | 23 168 | 92 | ||||||
| 16.4.1996 | 234.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 11 004 | 44 | ||||||
| 15.4.1996 | 234.00 | -10.00% | 0 | 0 | 252.00 | +1.00% | 5 502 | 22 | ||||||
| 3.4.1996 | 276.00 | 0.00% | 0 | 0 | 253.00 | +2.00% | 1 012 | 4 | ||||||
| 7.3.1996 | 270.00 | +4.65% | 4 050 | 15 | 257.00 | -4.00% | 4 174 | 17 | ||||||
| 8.3.1996 | 260.00 | -3.70% | 1 300 | 5 | 260.00 | +6.00% | 4 417 | 17 | ||||||
| 1.4.1996 | 276.00 | +4.54% | 12 696 | 46 | 272.00 | +9.00% | 5 694 | 21 | ||||||
| 11.3.1996 | 260.00 | 0.00% | 2 340 | 9 | 278.00 | -2.00% | 1 528 | 6 | ||||||
| 12.3.1996 | 273.00 | +5.00% | 6 279 | 23 | 279.00 | +10.00% | 2 790 | 10 | ||||||
| 13.3.1996 | 286.00 | +4.76% | 17 732 | 62 | 280.10 | 0.00% | 4 746 | 17 | ||||||
| 4.3.1996 | 285.00 | -5.00% | 3 420 | 12 | 287.00 | -8.00% | 5 202 | 18 | ||||||
| 5.3.1996 | 271.00 | -4.91% | 0 | 0 | 290.00 | -1.00% | 7 981 | 28 | ||||||
| 15.3.1996 | 285.00 | -5.00% | 0 | 0 | 290.00 | -4.00% | 8 629 | 30 | ||||||
| 21.2.1996 | 342.00 | 0.00% | 20 862 | 61 | 294.00 | -8.00% | 3 294 | 11 | ||||||
| 21.3.1996 | 271.00 | -4.91% | 0 | 0 | 295.00 | -2.00% | 295 | 1 | ||||||
| 22.2.1996 | 333.00 | -2.63% | 7 326 | 22 | 296.00 | -3.00% | 2 895 | 10 | ||||||
| 27.2.1996 | 333.00 | 0.00% | 0 | 0 | 299.00 | -2.00% | 4 390 | 15 | ||||||
| 26.2.1996 | 333.00 | 0.00% | 8 325 | 25 | 300.00 | -1.00% | 9 220 | 31 | ||||||
| 28.2.1996 | 317.00 | -4.80% | 0 | 0 | 300.00 | 0.00% | 9 369 | 32 | ||||||
| 20.3.1996 | 285.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 5 700 | 19 | ||||||
| 19.3.1996 | 285.00 | 0.00% | 8 550 | 30 | 300.00 | -4.00% | 4 800 | 16 | ||||||
| 18.3.1996 | 285.00 | 0.00% | 11 115 | 39 | 300.00 | +8.00% | 9 340 | 30 | ||||||
| 29.2.1996 | 305.00 | -3.78% | 8 540 | 28 | 302.00 | +3.00% | 6 919 | 23 | ||||||
| 19.2.1996 | 352.00 | -4.86% | 0 | 0 | 318.50 | -7.00% | 1 939 | 6 | ||||||
| 12.2.1996 | 358.00 | +4.98% | 14 320 | 40 | 320.00 | +1.00% | 10 600 | 30 | ||||||
| 20.2.1996 | 342.00 | -2.84% | 20 520 | 60 | 330.00 | +1.00% | 10 735 | 33 | ||||||
| 1.12.1995 | 401.00 | 0.00% | 0 | 0 | 340.00 | -4.00% | 680 | 2 | ||||||
| 16.2.1996 | 370.00 | -4.88% | 0 | 0 | 346.50 | -7.00% | 4 158 | 12 | ||||||
| 18.1.1996 | 381.00 | 0.00% | 6 477 | 17 | 349.00 | -8.00% | 4 676 | 14 | ||||||
| 7.2.1996 | 352.00 | -4.86% | 2 816 | 8 | 352.00 | -2.00% | 8 433 | 24 | ||||||
| 6.2.1996 | 370.00 | +3.35% | 2 590 | 7 | 352.00 | -1.00% | 5 736 | 16 | ||||||
| 26.1.1996 | 351.00 | +4.77% | 0 | 0 | 352.00 | +3.00% | 7 170 | 20 | ||||||
| 25.1.1996 | 335.00 | -4.55% | 2 345 | 7 | 352.00 | +1.00% | 3 832 | 11 | ||||||
| 24.1.1996 | 351.00 | -3.57% | 1 755 | 5 | 352.00 | -6.00% | 6 914 | 20 | ||||||
| 9.2.1996 | 341.00 | +1.79% | 3 410 | 10 | 352.00 | -2.00% | 8 765 | 25 | ||||||
| 14.2.1996 | 393.00 | +4.80% | 51 876 | 132 | 353.00 | -5.00% | 7 834 | 23 | ||||||
| 30.11.1995 | 401.00 | -4.52% | 8 020 | 20 | 354.50 | -9.00% | 4 254 | 12 | ||||||
| 13.2.1996 | 375.00 | +4.74% | 22 500 | 60 | 360.00 | +2.00% | 25 488 | 71 | ||||||
| 1.2.1996 | 395.00 | -2.46% | 16 195 | 41 | 360.00 | -5.00% | 4 750 | 13 | ||||||
| 17.1.1996 | 381.00 | 0.00% | 10 287 | 27 | 363.50 | -9.00% | 727 | 2 | ||||||
| 19.1.1996 | 380.00 | -0.26% | 15 580 | 41 | 367.00 | +10.00% | 3 303 | 9 | ||||||
| 8.2.1996 | 335.00 | -4.82% | 12 395 | 37 | 369.50 | +2.00% | 15 745 | 44 | ||||||
| 15.1.1996 | 381.00 | -0.78% | 4 953 | 13 | 370.00 | -2.00% | 7 629 | 19 | ||||||
| 23.1.1996 | 364.00 | -4.96% | 9 100 | 25 | 372.00 | -1.00% | 9 927 | 27 | ||||||
| 22.1.1996 | 383.00 | +0.78% | 11 873 | 31 | 372.00 | +1.00% | 9 989 | 27 | ||||||
| 15.2.1996 | 389.00 | -1.01% | 11 670 | 30 | 374.00 | +10.00% | 10 472 | 28 | ||||||
| 30.1.1996 | 386.00 | +4.89% | 0 | 0 | 380.00 | 0.00% | 4 560 | 12 | ||||||
| 29.1.1996 | 368.00 | +4.84% | 8 096 | 22 | 380.00 | +6.00% | 9 479 | 25 | ||||||
| 6.12.1995 | 371.00 | +1.92% | 1 855 | 5 | 380.00 | -5.00% | 2 660 | 7 | ||||||
| 7.9.1995 | 474.00 | +4.86% | 5 214 | 11 | 381.00 | -5.00% | 1 905 | 5 | ||||||
| 27.11.1995 | 409.00 | -4.88% | 6 135 | 15 | 382.00 | 0.00% | 16 186 | 39 | ||||||
| 30.6.1995 | 498.00 | +4.84% | 4 482 | 9 | 383.00 | -3.00% | 3 830 | 10 | ||||||
| 8.9.1995 | 455.00 | -4.00% | 25 935 | 57 | 387.50 | -1.00% | 3 020 | 8 | ||||||
| 12.12.1995 | 418.00 | +4.76% | 0 | 0 | 389.00 | -4.00% | 11 250 | 28 | ||||||
| 31.1.1996 | 405.00 | +4.92% | 18 225 | 45 | 390.00 | +2.00% | 3 862 | 10 | ||||||
| 16.1.1996 | 381.00 | 0.00% | 2 667 | 7 | 395.00 | -1.00% | 5 576 | 14 | ||||||
| 29.6.1995 | 475.00 | 0.00% | 9 500 | 20 | 395.50 | -8.00% | 396 | 1 | ||||||
| 25.7.1995 | 440.00 | 0.00% | 0 | 0 | 396.00 | -5.00% | 3 564 | 9 | ||||||
| 18.7.1995 | 410.00 | +4.85% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| 14.7.1995 | 391.00 | -4.40% | 10 166 | 26 | 400.00 | -2.00% | 9 515 | 24 | ||||||
| 5.12.1995 | 364.00 | -4.46% | 11 284 | 31 | 400.00 | +1.00% | 9 600 | 24 | ||||||
| 28.11.1995 | 429.00 | +4.88% | 4 290 | 10 | 400.00 | -8.00% | 5 365 | 14 | ||||||
| 15.11.1995 | 373.00 | -4.11% | 7 087 | 19 | 400.00 | -1.00% | 1 600 | 4 | ||||||
| 2.2.1996 | 376.00 | -4.81% | 376 | 1 | 401.00 | +10.00% | 3 609 | 9 | ||||||
| 29.11.1995 | 420.00 | -2.09% | 14 280 | 34 | 404.00 | +1.00% | 3 100 | 8 | ||||||
| 14.11.1995 | 389.00 | -4.88% | 0 | 0 | 405.00 | -1.00% | 8 100 | 20 | ||||||
| 13.7.1995 | 409.00 | -4.88% | 0 | 0 | 406.00 | -1.00% | 4 060 | 10 | ||||||
| 10.11.1995 | 430.00 | 0.00% | 15 050 | 35 | 406.50 | -3.00% | 14 078 | 35 | ||||||
| 6.11.1995 | 428.00 | +1.66% | 7 704 | 18 | 409.00 | -1.00% | 12 163 | 27 | ||||||
| 7.12.1995 | 389.00 | +4.85% | 0 | 0 | 409.00 | +8.00% | 409 | 1 | ||||||
| 24.11.1995 | 430.00 | -2.27% | 1 720 | 4 | 410.00 | -4.00% | 7 050 | 17 | ||||||
| ||||||||||||||
