MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+5.19%	0
30.12.1997	79.80	0.00%	0	0	77.00		308	4
29.12.1997	79.80	0.00%	0	0		0.00%	0
23.12.1997	79.80	0.00%	0	0		0.00%	0
22.12.1997	79.80	0.00%	0	0		0.00%	0
19.12.1997	79.80	0.00%	0	0		0.00%	0
18.12.1997	79.80	-5.00%	319	4		0.00%	0
17.12.1997	84.00	-4.99%	0	0		0.00%	0
16.12.1997	88.42	0.00%	0	0	81.10	0.00%	487	6
15.12.1997	88.42	0.00%	0	0		0.00%	0
12.12.1997	88.42	0.00%	0	0	81.10	0.00%	324	4
11.12.1997	88.42	0.00%	0	0		+0.06%	0
10.12.1997	88.42	+4.99%	2 653	30		+5.25%	0
9.12.1997	84.21	+5.00%	0	0	77.00	-4.93%	308	4
8.12.1997	80.20	0.00%	0	0		0.00%	0
5.12.1997	80.20	0.00%	0	0		0.00%	0
4.12.1997	80.20	0.00%	0	0		0.00%	0
3.12.1997	80.20	-3.91%	642	8	81.00	0.00%	486	6
2.12.1997	83.47	-4.99%	0	0	81.00	-4.14%	2 916	36
1.12.1997	87.86	+4.99%	879	10		+4.32%	0
‹‹ First 60     Next 20 ›