MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | 83.68 | +4.99% | 0 | 0 | 81.00 | +8.00% | 1 215 | 15 | ||||||
27.11.1997 | 79.70 | -4.67% | 638 | 8 | 75.00 | 0.00% | 1 050 | 14 | ||||||
26.11.1997 | 83.61 | -4.99% | 0 | 0 | -2.59% | 0 | ||||||||
25.11.1997 | 88.01 | 0.00% | 0 | 0 | -8.87% | 0 | ||||||||
24.11.1997 | 88.01 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
21.11.1997 | 88.01 | 0.00% | 0 | 0 | 81.00 | +0.04% | 243 | 3 | ||||||
20.11.1997 | 88.01 | 0.00% | 0 | 0 | 81.00 | -0.04% | 2 024 | 25 | ||||||
19.11.1997 | 88.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 88.01 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
17.11.1997 | 88.01 | 0.00% | 0 | 0 | 81.00 | +1.68% | 486 | 6 | ||||||
14.11.1997 | 88.01 | 0.00% | 0 | 0 | 81.00 | -1.65% | 956 | 12 | ||||||
13.11.1997 | 88.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 88.01 | 0.00% | 0 | 0 | 81.00 | 0.00% | 729 | 9 | ||||||
11.11.1997 | 88.01 | 0.00% | 0 | 0 | +8.72% | 0 | ||||||||
10.11.1997 | 88.01 | 0.00% | 0 | 0 | 74.50 | -3.24% | 447 | 6 | ||||||
7.11.1997 | 88.01 | +4.99% | 792 | 9 | 77.00 | +4.76% | 2 079 | 27 | ||||||
6.11.1997 | 83.82 | -4.99% | 251 | 3 | 73.50 | -4.54% | 294 | 4 | ||||||
5.11.1997 | 88.23 | -4.99% | 0 | 0 | 77.00 | -9.41% | 154 | 2 | ||||||
4.11.1997 | 92.87 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 92.87 | 0.00% | 0 | 0 | 96.00 | -1.97% | 1 788 | 19 | ||||||
|